Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 265.1 | 566.814 | 25.89 | 0.030 | 25.92 | 10 | -0.12% | 0.50% | 287.57% | 23 Jun. 2022 | |
| Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,500 | 22,753.8 | 1.28 | ― | ― | 1,000 | 0.00% | 4.07% | -38.46% | 29 Jun. 2009 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 102.13 | 185.05 | 8.16 | 0.050 | 8.21 | 10 | -0.61% | 5.43% | 177.55% | 10 Jan. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 85.24 | 185.05 | 9.69 | 0.050 | 9.74 | 10 | -0.51% | 4.64% | 1,325.00% | 13 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 75.59 | 185.05 | 10.55 | 0.050 | 10.6 | 10 | -0.47% | 4.25% | 1,288.16% | 29 Nov. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1258524219 | Heidelberg Materials | Mini Future | Long | 65.71 | 185.05 | 11.43 | 0.050 | 11.48 | 10 | -0.44% | 3.91% | 1,244.71% | 28 Mar. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 55.31 | 185.05 | 12.36 | 0.050 | 12.41 | 10 | -0.40% | 3.60% | 2,842.86% | 21 Nov. 2022 | |
| Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 37.5 | 185.05 | 13.94 | 0.050 | 13.99 | 10 | -0.36% | 3.18% | 1,190.74% | 19 Oct. 2022 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 147.66 | 186.75 | 4.56 | 0.050 | 4.61 | 10 | -1.08% | 5.56% | 310.81% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 139.25 | 186.75 | 5.39 | 0.050 | 5.44 | 10 | -0.92% | 4.86% | 179.27% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.1 | 186.75 | 8.45 | ― | ― | 10 | 0.00% | 3.68% | 445.16% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 186.75 | 10.3 | ― | ― | 10 | 0.00% | 3.10% | 633.10% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 186.75 | 10.91 | ― | ― | 10 | 0.00% | 3.02% | 472.70% | 8 Jul. 2021 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 60.18 | 72.95 | 1.44 | 0.080 | 1.52 | 10 | -5.26% | 14.29% | 54.84% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50.21 | 72.95 | 2.32 | 0.080 | 2.4 | 10 | -3.33% | 7.91% | 41.46% | 9 Apr. 2025 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,868.85 | 2,470 | 6.39 | 0.060 | 6.45 | 100 | -0.93% | 1.43% | 415.32% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,615.27 | 2,470 | 8.65 | 0.060 | 8.71 | 100 | -0.69% | 1.05% | 492.47% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,495.62 | 2,470 | 9.73 | 0.060 | 9.79 | 100 | -0.61% | 0.93% | 305.42% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,375.96 | 2,470 | 10.8 | 0.060 | 10.86 | 100 | -0.55% | 0.93% | 223.35% | 22 Dec. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 102.21 | 155.7 | 5.45 | 0.110 | 5.56 | 10 | -1.98% | -22.70% | 329.13% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.