Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,170 | 6,357.05 | 10.161 | 0.030 | 10.191 | 100 | -0.29% | -12.07% | -27.51% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,150 | 6,357.05 | 10.313 | 0.030 | 10.343 | 100 | -0.29% | -11.95% | -27.19% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,130 | 6,357.05 | 10.46 | 0.030 | 10.49 | 100 | -0.29% | -11.13% | -26.29% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,120 | 6,357.05 | 10.486 | 0.030 | 10.516 | 100 | -0.29% | -11.75% | -26.82% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,100 | 6,357.05 | 10.68 | 0.030 | 10.71 | 100 | -0.28% | -11.54% | -26.42% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,080 | 6,357.05 | 10.863 | 0.030 | 10.893 | 100 | -0.28% | -11.34% | -26.05% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,050 | 6,357.05 | 11.057 | 0.030 | 11.087 | 100 | -0.27% | -11.15% | -25.66% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,030 | 6,357.05 | 11.25 | 0.030 | 11.28 | 100 | -0.27% | -10.95% | -25.29% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,010 | 6,357.05 | 11.413 | 0.030 | 11.443 | 100 | -0.26% | -10.80% | -24.99% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,010 | 6,357.05 | 11.39 | 0.030 | 11.42 | 100 | -0.26% | -10.17% | -24.47% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,980 | 6,357.05 | 11.607 | 0.030 | 11.637 | 100 | -0.26% | -10.62% | -24.63% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,950 | 6,357.05 | 11.814 | 0.030 | 11.844 | 100 | -0.25% | -10.40% | -24.25% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,920 | 6,357.05 | 12.114 | 0.030 | 12.144 | 100 | -0.25% | -10.17% | -23.74% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,920 | 6,357.05 | 12.044 | 0.030 | 12.074 | 100 | -0.25% | -10.23% | -23.90% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,910 | 6,357.05 | 12.16 | 0.030 | 12.19 | 100 | -0.25% | -9.52% | -23.09% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,900 | 6,357.05 | 12.265 | 0.030 | 12.295 | 100 | -0.24% | -10.04% | -23.53% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,880 | 6,357.05 | 12.389 | 0.030 | 12.419 | 100 | -0.24% | -9.94% | -23.33% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,860 | 6,357.05 | 12.594 | 0.030 | 12.624 | 100 | -0.24% | -9.77% | -22.99% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,830 | 6,357.05 | 12.799 | 0.030 | 12.829 | 100 | -0.23% | -9.61% | -22.66% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,810 | 6,357.05 | 12.991 | 0.030 | 13.021 | 100 | -0.23% | -9.45% | -22.36% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.