Products
17226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467009341 | Broadcom | Knock-Out Warrant (open end) | Call | 267.253 | 312.693 | 3.87 | 0.050 | 3.92 | 10 | -1.28% | 26.47% | 283.17% | 8 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 267.37 | 190.3 | 1.97 | 0.010 | 1.98 | 50 | -0.51% | -2.96% | 15.20% | 17 Oct. 2024 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 268.29 | 529.004 | 21.85 | 0.050 | 21.9 | 10 | -0.23% | 0.00% | 10.63% | 9 Feb. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 268.32 | 789.728 | 43.04 | 0.010 | 43.05 | 10 | -0.02% | 3.36% | 16.61% | 28 Apr. 2023 | |
| Roche Mini Future with ISIN code: CH1452863231 | Roche | Mini Future | Short | 268.53 | 246.4 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | 6.90% | 44.19% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 268.6 | 529.004 | 22 | 0.010 | 22.01 | 10 | -0.05% | 1.38% | 10.89% | 8 Nov. 2022 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.621 | 188.468 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | -11.68% | 14.24% | 16 Jul. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 268.68 | 743.098 | 39.05 | 0.030 | 39.08 | 10 | -0.08% | 3.83% | 9.45% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.93 | 554.5 | 30.26 | 0.400 | 30.66 | 10 | -1.30% | 2.82% | 17.93% | 8 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.97 | 229.565 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -24.79% | -25.42% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.09 | 229.565 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -23.73% | -25.17% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.105 | 229.565 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -29.69% | -31.49% | 1 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 269.15 | 287 | 2.98 | 0.290 | 3.27 | 10 | -8.87% | 21.14% | -65.19% | 24 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 269.2 | 789.728 | 42.16 | 0.010 | 42.17 | 10 | -0.02% | 3.43% | 17.08% | 28 Apr. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 269.48 | 554.5 | 28.67 | 0.400 | 29.07 | 10 | -1.38% | 2.98% | 19.01% | 8 Aug. 2024 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 269.49 | 400 | 1.39 | 0.010 | 1.4 | 100 | -0.71% | 9.45% | -5.44% | 18 Oct. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 269.56 | 435.57 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | -7.98% | -17.97% | 19 Sep. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442939687 | VAT Group | Knock-Out Warrant (open end) | Call | 269.643 | 287 | 1.89 | 0.290 | 2.18 | 10 | -13.30% | 36.96% | -74.66% | 24 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.71 | 221.371 | 10.1 | 0.010 | 10.11 | 5 | -0.10% | 1.30% | 7.10% | 13 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.716 | 221.371 | 7.87 | 0.010 | 7.88 | 5 | -0.13% | 1.68% | 8.85% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.