Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 231.2 | 194.688 | 4.06 | 0.020 | 4.08 | 10 | -0.49% | -15.94% | 45.00% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.215 | 194.688 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -19.00% | 67.01% | 1 Feb. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 231.54 | 325.212 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 1.87% | 320.77% | 9 May. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 231.59 | 454 | 22.95 | ― | ― | 10 | 0.00% | 4.03% | 1,082.99% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.98 | 454 | 21.61 | ― | ― | 10 | 0.00% | 4.30% | 2,901.39% | 20 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 232.135 | 438.558 | 17.25 | 0.010 | 17.26 | 10 | -0.06% | 2.07% | 646.11% | 18 Jun. 2020 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 232.357 | 313.565 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | 2.24% | 218.73% | 28 Jan. 2021 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 232.359 | 325.212 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 2.08% | 490.23% | 9 May. 2023 | |
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 232.41 | 265.712 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | -26.01% | -22.30% | 2 Jun. 2021 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 232.815 | 149.575 | 7.84 | 0.080 | 7.92 | 10 | -1.01% | -7.87% | 127.91% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 233.07 | 149.575 | 8.96 | 0.040 | 9 | 10 | -0.44% | -6.47% | 97.36% | 13 Feb. 2024 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 233.4 | 438.558 | 17.96 | 0.010 | 17.97 | 10 | -0.06% | 1.99% | 237.59% | 13 Oct. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 233.45 | 450.7 | 2.21 | 0.060 | 2.27 | 100 | -2.64% | -0.45% | 0.91% | 29 Dec. 2022 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 233.74 | 291.8 | 1.45 | 0.010 | 1.46 | 50 | -0.68% | -3.33% | 253.66% | 3 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 234.099 | 291.8 | 1.25 | ― | ― | 50 | 0.00% | -3.85% | 941.67% | 4 Sep. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1418866872 | Broadcom | Knock-Out Warrant (open end) | Put | 234.328 | 208.147 | 2.37 | 0.050 | 2.42 | 10 | -2.07% | -13.82% | 115.45% | 20 Feb. 2025 | |
| Broadcom Mini Future with ISIN code: CH1418866229 | Broadcom | Mini Future | Short | 234.36 | 208.147 | 3.2 | 0.050 | 3.25 | 10 | -1.54% | -10.61% | 68.42% | 20 Feb. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 234.492 | 450.7 | 2.02 | 0.140 | 2.16 | 100 | -6.48% | -4.27% | 98.04% | 22 Dec. 2022 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 234.64 | 352.416 | 10.71 | 0.010 | 10.72 | 10 | -0.09% | 4.18% | 355.74% | 27 Oct. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 234.684 | 209 | 2.94 | ― | ― | 10 | 0.00% | 10.94% | 153.45% | 10 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.