Products
17226 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 54.12 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 54.12 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -52.38% | -75.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 54.12 | 0.052 | 0.078 | 0.13 | 10 | -60.00% | -65.33% | -80.74% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 54.12 | 0.028 | 0.082 | 0.11 | 10 | -74.55% | -76.67% | -85.26% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 54.12 | 0.018 | 0.080 | 0.098 | 10 | -81.63% | -83.64% | -88.00% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 204.085 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 36.36% | 36.36% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 204.085 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 37.50% | 57.14% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 204.085 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 37.50% | 73.68% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 204.085 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 37.74% | 108.57% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 204.085 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 30.09% | 104.17% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046160 | Alphabet Class C | Warrant | Call | 200 | 204.085 | ― | ― | ― | 10 | ― | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.