Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 203.224 | 454 | 24.48 | ― | ― | 10 | 0.00% | 3.86% | 2,746.51% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 192.667 | 454 | 25.54 | ― | ― | 10 | 0.00% | 3.74% | 2,588.42% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 181.923 | 454 | 26.61 | ― | ― | 10 | 0.00% | 3.54% | 1,257.65% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 163.421 | 454 | 28.46 | ― | ― | 10 | 0.00% | 3.30% | 585.78% | 10 May. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 153.148 | 454 | 29.49 | ― | ― | 10 | 0.00% | 3.22% | 615.78% | 6 Jun. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 133.268 | 454 | 31.46 | ― | ― | 10 | 0.00% | 3.01% | 3,046.00% | 21 Nov. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 122.208 | 454 | 32.53 | ― | ― | 10 | 0.00% | 2.85% | 2,274.45% | 27 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 116.495 | 454 | 33.13 | ― | ― | 10 | 0.00% | 2.86% | 2,571.77% | 24 Oct. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 106.428 | 454 | 34.14 | ― | ― | 10 | 0.00% | 2.77% | 3,693.33% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 100.772 | 454 | 34.71 | ― | ― | 10 | 0.00% | 2.75% | 4,293.67% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 89.07 | 454 | 35.88 | ― | ― | 10 | 0.00% | 2.66% | 1,904.47% | 22 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 77.359 | 454 | 37.02 | ― | ― | 10 | 0.00% | 2.52% | 1,312.98% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950817 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 549.865 | 454 | 10.58 | 0.040 | 10.62 | 10 | -0.38% | ― | -4.60% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413719480 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 474.45 | 454 | 3.04 | 0.040 | 3.08 | 10 | -1.30% | -24.75% | -63.72% | 31 Jan. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 132.04 | 176.447 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -5.97% | 397.37% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 104.811 | 176.447 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | -3.36% | 674.36% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 92.767 | 176.447 | 7.04 | 0.010 | 7.05 | 10 | -0.14% | -2.90% | 1,203.70% | 9 May. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1427980987 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.253 | 176.447 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 14.53% | -6.64% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 87.456 | 96.382 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -10.31% | -68.48% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 216.391 | 96.382 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | 1.20% | 142.55% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.