Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 319.55 | 3.67 | 0.020 | 3.69 | 10 | -0.54% | -12.20% | -15.63% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171476 | Apple | Warrant | Put | 360 | 319.55 | 3.21 | ― | ― | 10 | -0.31% | -17.90% | -21.52% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 319.55 | 3.39 | 0.020 | 3.41 | 10 | -0.59% | -15.04% | -19.29% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 319.55 | 3.91 | 0.020 | 3.93 | 10 | -0.26% | -10.73% | -13.30% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 319.55 | 3.41 | 0.020 | 3.43 | 10 | -0.29% | -11.43% | -14.11% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 319.55 | 2.78 | 0.020 | 2.8 | 10 | -0.71% | -16.77% | -22.13% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 319.55 | 3.13 | 0.020 | 3.15 | 10 | -0.63% | -13.30% | -17.20% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171468 | Apple | Warrant | Put | 350 | 319.55 | 2.43 | 0.040 | 2.47 | 10 | -1.22% | -22.36% | -27.46% | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 319.55 | 2.23 | 0.020 | 2.25 | 10 | -0.89% | -18.61% | -25.17% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 319.55 | 2.64 | 0.020 | 2.66 | 10 | -0.38% | -14.01% | -18.77% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 319.55 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | -12.24% | -15.52% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 319.55 | 1.7 | 0.020 | 1.72 | 10 | -1.16% | -28.87% | -35.11% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 319.55 | 0.57 | 0.020 | 0.59 | 10 | -5.00% | -47.22% | -58.99% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 319.55 | 1.8 | 0.020 | 1.82 | 10 | -1.10% | -16.28% | -22.41% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 319.55 | 1.34 | 0.020 | 1.36 | 10 | -1.47% | -22.54% | -31.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 319.55 | 2.14 | 0.020 | 2.16 | 10 | -0.47% | -13.36% | -17.37% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 319.55 | 1.5 | 0.020 | 1.52 | 10 | -1.32% | -14.77% | -19.79% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 319.55 | 0.74 | 0.020 | 0.76 | 10 | -2.63% | -26.73% | -39.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 319.55 | 0.11 | 0.020 | 0.13 | 10 | -21.43% | -65.63% | -82.26% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 319.55 | 1.17 | 0.020 | 1.19 | 10 | -1.68% | -18.18% | -26.42% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.