Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 76.025 | 42.94 | ― | ― | 1 | -4.85% | -11.65% | -19.74% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 76.025 | 1.14 | 0.010 | 1.15 | 1 | 18.75% | 22.58% | 17.53% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 76.025 | 0.28 | ― | ― | 1 | 27.27% | 27.27% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 124.188 | 7.22 | ― | ― | 10 | -3.73% | -9.41% | 24.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 124.188 | 7.29 | ― | ― | 10 | -3.83% | -9.22% | 24.62% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 124.188 | 7.62 | ― | ― | 10 | -3.54% | -8.96% | 23.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 124.188 | 7.67 | ― | ― | 10 | -3.64% | -8.80% | 23.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 124.188 | 8.01 | ― | ― | 10 | -3.49% | -8.67% | 22.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 124.188 | 8.06 | ― | ― | 10 | -3.36% | -8.41% | 22.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 124.188 | 8.41 | ― | ― | 10 | -3.33% | -8.19% | 21.01% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 124.188 | 8.44 | ― | ― | 10 | -3.32% | -8.16% | 21.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 124.188 | 0.015 | ― | ― | 10 | -21.05% | -31.82% | -21.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 124.188 | 0.046 | ― | ― | 10 | -8.00% | -8.00% | -9.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 124.188 | 0.009 | ― | ― | 10 | -35.71% | -43.75% | -35.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 124.188 | 0.03 | ― | ― | 10 | -11.76% | -11.76% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 124.188 | 0.005 | ― | ― | 10 | -50.00% | -58.33% | -50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 124.188 | 0.018 | ― | ― | 10 | -18.18% | -21.74% | -14.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 124.188 | 0.003 | ― | ― | 10 | -62.50% | -62.50% | -57.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 124.188 | 0.01 | ― | ― | 10 | -28.57% | -28.57% | -23.08% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 70.383 | 0.61 | 0.010 | 0.62 | 10 | -4.69% | 7.02% | 41.86% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.