Products
16197 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,669.87 | 3,399.09 | 6.28 | 0.030 | 6.31 | 100 | -0.48% | 5.02% | 8.65% | 17 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,139.65 | 3,458 | 4.03 | 0.010 | 4.04 | 500 | -0.25% | 0.00% | 26.73% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 492.49 | 571.4 | 9.68 | 0.040 | 9.72 | 10 | -0.41% | 21.91% | 22.22% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.128 | 131.9 | 0.82 | 0.010 | 0.83 | 50 | -1.20% | -4.65% | -33.87% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,326.25 | 3,458 | 3.91 | 0.010 | 3.92 | 500 | -0.26% | 0.26% | 27.78% | 18 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 269.56 | 424.555 | 14.48 | 0.010 | 14.49 | 10 | -0.07% | -10.89% | -25.36% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.88 | 31.12 | 15.84 | 0.080 | 15.92 | 1 | -0.50% | 21.57% | 48.04% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,400 | 44,175.8 | 5.855 | 0.010 | 5.865 | 1,000 | -0.17% | -7.61% | 7.85% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,900 | 44,175.8 | 4.619 | 0.010 | 4.629 | 1,000 | -0.22% | -9.54% | 9.69% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 44,175.8 | 3.054 | 0.010 | 3.064 | 1,000 | -0.33% | -13.87% | 14.47% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 945.42 | 625.175 | 2.84 | 0.010 | 2.85 | 100 | -0.35% | 63.22% | 90.60% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.44 | 119.4 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 17.44% | 13.01% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,947.34 | 3,458 | 1.81 | 0.050 | 1.86 | 1,000 | -2.69% | -2.69% | 26.57% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 460.76 | 1,619.75 | 110.97 | 0.030 | 111 | 10 | -0.03% | -5.98% | -15.50% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 199.89 | 250.675 | 5.5 | 0.050 | 5.55 | 10 | -0.90% | 10.44% | -17.04% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 288.04 | 561 | 30.1 | 0.410 | 30.51 | 10 | -1.34% | 8.78% | 29.74% | 19 Sep. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1377907881 | Clariant | Knock-Out Warrant (open end) | Put | 12.108 | 8.155 | 3.97 | ― | ― | 1 | 0.00% | 2.06% | 16.76% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 280.786 | 424.555 | 11.68 | 0.010 | 11.69 | 10 | -0.09% | -13.22% | -29.85% | 19 Sep. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.904 | 31.12 | 15.32 | 0.080 | 15.4 | 1 | -0.52% | 22.46% | 50.49% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,379.823 | 44,175.8 | 5.846 | 0.010 | 5.856 | 1,000 | -0.17% | -7.62% | 7.84% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.