Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 75.885 | 42.81 | ― | ― | 1 | -5.14% | -11.91% | -19.98% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 75.885 | 1.15 | 0.010 | 1.16 | 1 | 19.79% | 23.66% | 18.56% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 75.885 | 0.28 | ― | ― | 1 | 27.27% | 27.27% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 125.496 | 7.33 | ― | ― | 10 | -2.27% | -8.03% | 26.60% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 125.496 | 7.4 | ― | ― | 10 | -2.37% | -7.85% | 26.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 125.496 | 7.72 | ― | ― | 10 | -2.28% | -7.77% | 24.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 125.496 | 7.78 | ― | ― | 10 | -2.26% | -7.49% | 25.28% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 125.496 | 8.12 | ― | ― | 10 | -2.17% | -7.41% | 23.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 125.496 | 8.16 | ― | ― | 10 | -2.16% | -7.27% | 23.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 125.496 | 8.51 | ― | ― | 10 | -2.18% | -7.10% | 22.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 125.496 | 8.55 | ― | ― | 10 | -2.06% | -6.96% | 22.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 125.496 | 0.014 | ― | ― | 10 | -26.32% | -36.36% | -26.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 125.496 | 0.045 | ― | ― | 10 | -10.00% | -10.00% | -11.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 125.496 | 0.009 | ― | ― | 10 | -35.71% | -43.75% | -35.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 125.496 | 0.029 | ― | ― | 10 | -14.71% | -14.71% | -12.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 125.496 | 0.005 | ― | ― | 10 | -50.00% | -58.33% | -50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 125.496 | 0.018 | ― | ― | 10 | -18.18% | -21.74% | -14.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 125.496 | 0.003 | ― | ― | 10 | -62.50% | -62.50% | -57.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 125.496 | 0.009 | ― | ― | 10 | -35.71% | -35.71% | -30.77% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 70.039 | 0.59 | 0.010 | 0.6 | 10 | -7.81% | 3.51% | 37.21% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.