Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 628.647 | 487.717 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | -19.55% | 33.33% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.847 | 487.717 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | -21.60% | 39.56% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.366 | 487.717 | 1.18 | 0.120 | 1.3 | 100 | -9.23% | -23.38% | 43.90% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.036 | 487.717 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -24.14% | 48.65% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.145 | 487.717 | 1 | 0.050 | 1.05 | 100 | -4.76% | -21.88% | 72.41% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.652 | 487.717 | 0.96 | 0.130 | 1.09 | 100 | -11.93% | -27.27% | 54.84% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 581.334 | 487.717 | 0.97 | 0.050 | 1.02 | 100 | -4.90% | -22.40% | 79.63% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 565.81 | 487.717 | 0.81 | 0.050 | 0.86 | 100 | -5.81% | -25.69% | 107.69% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 557.467 | 487.717 | 0.73 | 0.050 | 0.78 | 100 | -6.41% | -27.72% | 143.33% | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 546.028 | 487.717 | 0.61 | 0.050 | 0.66 | 100 | -7.58% | -31.46% | 369.23% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 537.836 | 487.717 | 0.53 | 0.050 | 0.58 | 100 | -8.62% | -34.57% | 1,225.00% | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 528.767 | 487.717 | 0.44 | 0.050 | 0.49 | 100 | -10.20% | -38.89% | ― | 9 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181795 | Lonza Group | Knock-Out Warrant (open end) | Put | 518.858 | 487.717 | 0.34 | 0.050 | 0.39 | 100 | -12.82% | -45.16% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 508.88 | 487.717 | 0.24 | 0.050 | 0.29 | 100 | -17.24% | -53.85% | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531186190 | Lonza Group | Knock-Out Warrant (open end) | Put | 499.031 | 487.717 | 0.15 | ― | ― | 100 | 0.00% | -64.29% | ― | 12 Mar. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 487.717 | 0.015 | 0.155 | 0.17 | 100 | -91.18% | -90.63% | -92.86% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 487.717 | 0.065 | 0.155 | 0.22 | 100 | -70.45% | -67.50% | -76.79% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 487.717 | 0.003 | 0.157 | 0.16 | 100 | -98.13% | -98.00% | -98.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 487.717 | 0.052 | 0.158 | 0.21 | 100 | -75.24% | -71.11% | -82.07% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 487.717 | 0.11 | 0.150 | 0.26 | 100 | -57.69% | -50.00% | -70.27% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.