Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.25 | 6.068 | 2.69 | 0.010 | 2.7 | 1 | 1.13% | 0.00% | 10.25% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.92 | 6.068 | 2.99 | 0.010 | 3 | 1 | 1.36% | 0.34% | 9.52% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.391 | 6.068 | 1.56 | 0.010 | 1.57 | 1 | -3.70% | -5.45% | 9.86% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.987 | 6.068 | 1.93 | 0.010 | 1.94 | 1 | -3.02% | -4.46% | 7.82% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.539 | 6.068 | 2.34 | 0.010 | 2.35 | 1 | -2.90% | -4.10% | 6.85% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.243 | 6.068 | 2.61 | 0.010 | 2.62 | 1 | -2.61% | -3.69% | 6.10% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.9 | 6.068 | 2.93 | 0.010 | 2.94 | 1 | -2.01% | -2.98% | 5.40% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.305 | 6.068 | 0.24 | 0.010 | 0.25 | 1 | -45.45% | -42.86% | -64.18% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 187.27 | 254.475 | 6.12 | 0.020 | 6.14 | 10 | -0.33% | 13.12% | 69.53% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 167.76 | 254.475 | 7.62 | 0.020 | 7.64 | 10 | -0.26% | 10.12% | 50.59% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 136.16 | 254.475 | 10.05 | 0.020 | 10.07 | 10 | -0.40% | 7.37% | 35.44% | 10 Apr. 2024 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 254.475 | 46.69 | 2.210 | 48.9 | 1 | -6.00% | 19.02% | 123.50% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 254.475 | 8.03 | 0.100 | 8.13 | 1 | -2.43% | 11.22% | 59.64% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 254.475 | 3.19 | 0.110 | 3.3 | 1 | -4.49% | 14.75% | 91.02% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 254.475 | 0.49 | 0.030 | 0.52 | 1 | -2.00% | -16.95% | -43.68% | 12 May. 2022 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 187.442 | 254.475 | 5.78 | 0.050 | 5.83 | 10 | -0.34% | 13.56% | 75.68% | 22 Oct. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1480204077 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 167.919 | 254.475 | 7.37 | 0.050 | 7.42 | 10 | -0.27% | 10.66% | 52.90% | 11 Sep. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 136.599 | 254.475 | 9.89 | 0.050 | 9.94 | 10 | -0.30% | 7.50% | 36.04% | 10 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 267.28 | 336.027 | 6.56 | 0.020 | 6.58 | 10 | 2.02% | 0.15% | 73.09% | 23 Jun. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 216.82 | 336.027 | 10.45 | 0.020 | 10.47 | 10 | 0.97% | -0.10% | 38.04% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.