Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 319.436 | 3.26 | ― | ― | 10 | -0.91% | 26.36% | 18.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 319.436 | 5 | 0.020 | 5.02 | 10 | -0.79% | 12.87% | 11.11% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 319.436 | 3.87 | 0.020 | 3.89 | 10 | -0.77% | 17.63% | 12.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 319.436 | 4.48 | 0.020 | 4.5 | 10 | -0.67% | 14.29% | 12.28% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 319.436 | 4.86 | ― | ― | 10 | -0.41% | 17.68% | 15.71% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 319.436 | 5.26 | ― | ― | 10 | -0.57% | 13.85% | 11.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 319.436 | 6.01 | ― | ― | 10 | -0.50% | 13.18% | 10.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 319.436 | 6.45 | ― | ― | 10 | -0.31% | 11.40% | 10.45% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 319.436 | 5.66 | ― | ― | 10 | -0.53% | 15.04% | 13.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 319.436 | 6.77 | ― | ― | 10 | -0.44% | 11.90% | 11.17% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 319.436 | 6.47 | ― | ― | 10 | -0.31% | 13.11% | 12.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 319.436 | 8.08 | ― | ― | 10 | -0.37% | 10.53% | 10.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 319.436 | 8.32 | ― | ― | 10 | -0.36% | 10.05% | 9.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 319.436 | 8.63 | ― | ― | 10 | -0.35% | 9.24% | 9.10% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 319.436 | 9.69 | ― | ― | 10 | -0.31% | 8.75% | 8.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 319.436 | 9.89 | ― | ― | 10 | -0.30% | 8.56% | 8.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 319.436 | 6.25 | 0.020 | 6.27 | 10 | -0.16% | -8.36% | -9.81% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 319.436 | 5.03 | 0.020 | 5.05 | 10 | 0.00% | -9.37% | -11.29% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 319.436 | 4.88 | 0.020 | 4.9 | 10 | 0.00% | -10.29% | -12.86% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1587171484 | Apple | Warrant | Put | 380 | 319.436 | 4.76 | 0.020 | 4.78 | 10 | -0.21% | -11.85% | -14.85% | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.