Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 180.61 | 3.43 | 0.020 | 3.45 | 10 | -8.29% | -15.52% | 31.42% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 180.61 | 6.01 | 0.020 | 6.03 | 10 | -2.59% | -7.96% | 21.41% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 180.61 | 0.6 | 0.010 | 0.61 | 10 | -13.04% | -3.23% | -44.95% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 180.61 | 0.17 | 0.010 | 0.18 | 10 | 6.25% | 30.77% | -58.54% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.112 | 0.059 | 0.020 | 0.079 | 1 | -23.38% | -50.83% | -63.13% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 7.112 | 0.13 | 0.020 | 0.15 | 1 | -7.14% | -43.48% | -58.06% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 7.112 | 0.33 | 0.020 | 0.35 | 1 | 0.00% | -36.54% | -50.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657318 | Clariant | Warrant | Call | 7 | 7.112 | 0.74 | 0.020 | 0.76 | 1 | 1.37% | -27.45% | -39.34% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 7.112 | 2.95 | 0.040 | 2.99 | 1 | -2.96% | 11.32% | 17.53% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 7.112 | 2.02 | 0.040 | 2.06 | 1 | -4.27% | 14.12% | 21.69% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 7.112 | 1.22 | 0.020 | 1.24 | 1 | -4.69% | 19.61% | 22.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 7.112 | 0.63 | 0.020 | 0.65 | 1 | -5.97% | 18.87% | 14.55% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 73.209 | 0.31 | 0.010 | 0.32 | 10 | -20.51% | -41.51% | -49.18% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 73.209 | 0.76 | 0.010 | 0.77 | 10 | -7.32% | -27.62% | -32.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 73.209 | 1.49 | 0.020 | 1.51 | 10 | -4.49% | -19.02% | -22.40% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 73.209 | 0.99 | 0.010 | 1 | 10 | -10.00% | 6.45% | 4.21% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 73.209 | 0.44 | 0.010 | 0.45 | 10 | -20.00% | -4.35% | -10.20% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 73.209 | 0.17 | 0.010 | 0.18 | 10 | -34.62% | -26.09% | -32.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 75.865 | 27.33 | 0.020 | 27.35 | 1 | -6.98% | -16.42% | -27.37% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 75.865 | 34.58 | 0.020 | 34.6 | 1 | -5.96% | -14.00% | -23.43% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.