Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 180.853 | 3.46 | 0.020 | 3.48 | 10 | -7.49% | -14.78% | 32.57% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 180.853 | 6.04 | 0.020 | 6.06 | 10 | -2.11% | -7.50% | 22.02% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 180.853 | 0.6 | 0.010 | 0.61 | 10 | -13.04% | -3.23% | -44.95% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 180.853 | 0.17 | 0.010 | 0.18 | 10 | 6.25% | 30.77% | -58.54% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 7.138 | 0.061 | 0.020 | 0.081 | 1 | -20.78% | -49.17% | -61.88% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657292 | Clariant | Warrant | Call | 9 | 7.138 | 0.13 | 0.020 | 0.15 | 1 | -7.14% | -43.48% | -58.06% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657300 | Clariant | Warrant | Call | 8 | 7.138 | 0.34 | 0.020 | 0.36 | 1 | 3.03% | -34.62% | -48.48% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657318 | Clariant | Warrant | Call | 7 | 7.138 | 0.76 | 0.020 | 0.78 | 1 | 4.11% | -25.49% | -37.70% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 7.138 | 2.91 | 0.040 | 2.95 | 1 | -4.28% | 9.81% | 15.94% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 7.138 | 1.99 | 0.040 | 2.03 | 1 | -5.69% | 12.43% | 19.88% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 7.138 | 1.19 | 0.020 | 1.21 | 1 | -7.03% | 16.67% | 19.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 7.138 | 0.61 | 0.020 | 0.63 | 1 | -8.96% | 15.09% | 10.91% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 73.269 | 0.31 | 0.010 | 0.32 | 10 | -20.51% | -41.51% | -49.18% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 73.269 | 0.76 | 0.010 | 0.77 | 10 | -7.32% | -27.62% | -32.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 73.269 | 1.5 | 0.020 | 1.52 | 10 | -3.85% | -18.48% | -21.88% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 73.269 | 0.98 | 0.010 | 0.99 | 10 | -10.91% | 5.38% | 3.16% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 73.269 | 0.44 | 0.010 | 0.45 | 10 | -20.00% | -4.35% | -10.20% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 73.269 | 0.17 | 0.010 | 0.18 | 10 | -34.62% | -26.09% | -32.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 76.025 | 27.45 | 0.020 | 27.47 | 1 | -6.57% | -16.06% | -27.05% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 76.025 | 34.71 | 0.020 | 34.73 | 1 | -5.60% | -13.68% | -23.14% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.