Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 44.48 | 1.08 | 0.010 | 1.09 | 1 | -6.09% | -22.30% | -40.66% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 595.164 | 2.05 | 0.010 | 2.06 | 10 | 0.99% | -4.65% | -48.75% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649802 | Zurich Insurance Group | Warrant | Call | 500 | 595.164 | 9.78 | 0.020 | 9.8 | 10 | 0.82% | -1.01% | -20.23% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 595.164 | 0.28 | 0.010 | 0.29 | 10 | -24.32% | -24.32% | -34.88% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 595.164 | 2.55 | 0.010 | 2.56 | 10 | -6.25% | -3.77% | 16.44% | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 90.582 | 4.49 | ― | ― | 10 | 1.81% | 6.65% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 90.582 | 4.89 | ― | ― | 10 | 1.66% | 6.07% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 90.582 | 5.3 | ― | ― | 10 | 1.73% | 5.79% | 0.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 90.582 | 5.7 | ― | ― | 10 | 1.42% | 5.36% | 0.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 90.582 | 4.54 | ― | ― | 10 | 2.02% | 6.57% | -0.66% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 90.582 | 4.93 | ― | ― | 10 | 1.65% | 6.02% | -0.40% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 90.582 | 5.33 | ― | ― | 10 | 1.52% | 5.75% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 90.582 | 5.73 | ― | ― | 10 | 1.42% | 5.33% | 0.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 90.582 | 0.001 | ― | ― | 10 | -80.00% | -80.00% | -83.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 90.582 | 0.001 | ― | ― | 10 | -80.00% | -80.00% | -85.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 90.582 | 0.001 | ― | ― | 10 | -80.00% | -80.00% | -87.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 90.582 | 0.001 | ― | ― | 10 | -83.33% | -83.33% | -90.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 90.582 | 0.002 | ― | ― | 10 | -71.43% | -66.67% | -81.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 90.582 | 0.003 | ― | ― | 10 | -62.50% | -62.50% | -82.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 90.582 | 0.005 | ― | ― | 10 | -50.00% | -54.55% | -82.14% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.