Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,850 | 6,357.05 | 4.788 | 0.030 | 4.818 | 100 | -0.62% | -23.61% | -46.12% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,840 | 6,357.05 | 4.83 | 0.030 | 4.86 | 100 | -0.62% | -22.35% | -45.18% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,830 | 6,357.05 | 4.957 | 0.030 | 4.987 | 100 | -0.60% | -22.96% | -45.21% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,800 | 6,357.05 | 5.126 | 0.030 | 5.156 | 100 | -0.58% | -22.33% | -44.34% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,790 | 6,357.05 | 5.221 | 0.030 | 5.251 | 100 | -0.57% | -21.95% | -43.82% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,770 | 6,357.05 | 5.412 | 0.030 | 5.442 | 100 | -0.55% | -21.36% | -42.93% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,750 | 6,357.05 | 5.591 | 0.030 | 5.621 | 100 | -0.53% | -20.78% | -42.09% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,740 | 6,357.05 | 5.67 | 0.030 | 5.7 | 100 | -0.53% | -19.57% | -41.06% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,730 | 6,357.05 | 5.731 | 0.030 | 5.761 | 100 | -0.52% | -20.36% | -41.45% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,710 | 6,357.05 | 5.9 | 0.030 | 5.93 | 100 | -0.51% | -19.87% | -40.70% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,680 | 6,357.05 | 6.069 | 0.030 | 6.099 | 100 | -0.49% | -19.39% | -39.98% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,660 | 6,357.05 | 6.238 | 0.030 | 6.268 | 100 | -0.48% | -18.94% | -39.28% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,640 | 6,357.05 | 6.407 | 0.030 | 6.437 | 100 | -0.47% | -18.51% | -38.59% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,630 | 6,357.05 | 6.535 | 0.030 | 6.565 | 100 | -0.46% | -18.19% | -38.07% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,357.05 | 6.51 | 0.030 | 6.54 | 100 | -0.46% | -17.39% | -37.52% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,600 | 6,357.05 | 6.704 | 0.030 | 6.734 | 100 | -0.45% | -17.79% | -37.43% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,580 | 6,357.05 | 6.873 | 0.030 | 6.903 | 100 | -0.43% | -17.40% | -36.81% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,560 | 6,357.05 | 7.043 | 0.030 | 7.073 | 100 | -0.42% | -17.02% | -36.19% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,540 | 6,357.05 | 7.212 | 0.030 | 7.242 | 100 | -0.41% | -16.66% | -35.61% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,540 | 6,357.05 | 7.22 | 0.030 | 7.25 | 100 | -0.41% | -15.75% | -34.90% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.