Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,861.38 | 3,329.19 | 12.48 | 0.010 | 12.49 | 100 | -0.08% | 7.12% | 340.52% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,329.19 | 12.54 | 0.010 | 12.55 | 100 | -0.08% | 7.09% | 497.14% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,329.19 | 12.6 | 0.010 | 12.61 | 100 | -0.08% | 7.05% | 329.89% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,839.42 | 3,329.19 | 12.66 | 0.010 | 12.67 | 100 | -0.08% | 7.02% | 475.72% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,836.97 | 3,329.19 | 12.75 | 0.050 | 12.8 | 100 | -0.39% | 5.37% | 1,102.83% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,832.87 | 3,329.19 | 12.71 | 0.010 | 12.72 | 100 | -0.08% | 6.90% | 453.09% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,824.54 | 3,329.19 | 12.78 | 0.010 | 12.79 | 100 | -0.08% | 6.95% | 456.14% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,329.19 | 12.84 | 0.010 | 12.85 | 100 | -0.08% | 6.91% | 310.62% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,809.72 | 3,329.19 | 12.9 | 0.010 | 12.91 | 100 | -0.08% | 6.88% | 438.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,803.176 | 3,329.19 | 12.95 | 0.010 | 12.96 | 100 | -0.08% | 6.76% | 418.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,329.19 | 13 | 0.050 | 13.05 | 100 | -0.38% | 4.84% | 900.00% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,329.19 | 13.01 | 0.010 | 13.02 | 100 | -0.08% | 6.73% | 298.10% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,329.19 | 13.08 | 0.010 | 13.09 | 100 | -0.08% | 6.78% | 275.43% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,780.04 | 3,329.19 | 13.14 | 0.010 | 13.15 | 100 | -0.08% | 6.74% | 406.55% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,329.19 | 13.2 | 0.010 | 13.21 | 100 | -0.08% | 6.62% | 268.10% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,768.81 | 3,329.19 | 13.3 | 0.050 | 13.35 | 100 | -0.37% | 5.14% | 780.79% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.04 | 3,329.19 | 13.26 | 0.010 | 13.27 | 100 | -0.08% | 6.68% | 264.79% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,329.19 | 13.32 | 0.010 | 13.33 | 100 | -0.08% | 6.65% | 261.56% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,750.39 | 3,329.19 | 13.38 | 0.010 | 13.39 | 100 | -0.07% | 6.61% | 379.23% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.75 | 3,329.19 | 13.45 | 0.010 | 13.46 | 100 | -0.07% | 6.58% | 255.63% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.