Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 124.154 | 0.009 | ― | ― | 10 | -35.71% | -43.75% | -35.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 124.154 | 0.03 | ― | ― | 10 | -11.76% | -11.76% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 124.154 | 0.005 | ― | ― | 10 | -50.00% | -58.33% | -50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 124.154 | 0.018 | ― | ― | 10 | -18.18% | -21.74% | -14.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 124.154 | 0.003 | ― | ― | 10 | -62.50% | -62.50% | -57.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 124.154 | 0.01 | ― | ― | 10 | -28.57% | -28.57% | -23.08% | 14 Aug. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.78 | 6.086 | 1.34 | 0.010 | 1.35 | 1 | 4.69% | 1.52% | 24.07% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.4 | 6.086 | 1.67 | 0.010 | 1.68 | 1 | 3.09% | 1.21% | 17.61% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 3.99 | 6.086 | 2.04 | 0.010 | 2.05 | 1 | 2.51% | 0.99% | 14.61% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.56 | 6.086 | 2.43 | 0.010 | 2.44 | 1 | 2.10% | 0.83% | 12.50% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.25 | 6.086 | 2.71 | 0.010 | 2.72 | 1 | 1.88% | 0.74% | 11.07% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.92 | 6.086 | 3 | 0.010 | 3.01 | 1 | 1.69% | 0.67% | 9.89% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.391 | 6.086 | 1.58 | 0.010 | 1.59 | 1 | -2.47% | -4.24% | 11.27% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.987 | 6.086 | 1.95 | 0.010 | 1.96 | 1 | -2.01% | -3.47% | 8.94% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.539 | 6.086 | 2.36 | 0.010 | 2.37 | 1 | -2.07% | -3.28% | 7.76% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.243 | 6.086 | 2.63 | 0.010 | 2.64 | 1 | -1.87% | -2.95% | 6.91% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.9 | 6.086 | 2.95 | 0.010 | 2.96 | 1 | -1.34% | -2.32% | 6.12% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.305 | 6.086 | 0.22 | 0.010 | 0.23 | 1 | -50.00% | -47.62% | -67.16% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 187.27 | 254.525 | 6.14 | 0.020 | 6.16 | 10 | 0.00% | 13.49% | 70.08% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 167.76 | 254.525 | 7.64 | 0.020 | 7.66 | 10 | 0.00% | 10.40% | 50.99% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.