Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.76 | 487.717 | 1.05 | 0.050 | 1.1 | 100 | -4.55% | 19.32% | -35.58% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.516 | 487.717 | 1.16 | 0.050 | 1.21 | 100 | -4.13% | 17.17% | -33.33% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.881 | 487.717 | 1.26 | 0.050 | 1.31 | 100 | -3.82% | 15.60% | -31.52% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 345.057 | 487.717 | 1.46 | 0.050 | 1.51 | 100 | -3.31% | 13.18% | -28.43% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.542 | 487.717 | 1.56 | 0.050 | 1.61 | 100 | -3.11% | 12.23% | -27.10% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.498 | 487.717 | 7.9 | 0.180 | 8.08 | 20 | -2.23% | 13.18% | -25.96% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.205 | 487.717 | 1.68 | 0.050 | 1.73 | 100 | -2.89% | 12.00% | -25.33% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.869 | 487.717 | 1.78 | 0.050 | 1.83 | 100 | -2.73% | 9.88% | -24.89% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.977 | 487.717 | 1.86 | 0.130 | 1.99 | 100 | -6.53% | 5.68% | -25.90% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.328 | 487.717 | 1.9 | 0.050 | 1.95 | 100 | -2.56% | 9.83% | -23.39% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.852 | 487.717 | 2.02 | 0.050 | 2.07 | 100 | -2.42% | 9.19% | -22.31% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.045 | 487.717 | 2.6 | 0.120 | 2.72 | 100 | -4.41% | -11.86% | 16.07% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 728.366 | 487.717 | 2.44 | 0.120 | 2.56 | 100 | -4.69% | -12.54% | 17.31% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.815 | 487.717 | 2.27 | 0.120 | 2.39 | 100 | -5.02% | -13.36% | 18.85% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.157 | 487.717 | 2.1 | 0.120 | 2.22 | 100 | -5.41% | -14.29% | 20.69% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 688.562 | 487.717 | 2.03 | 0.120 | 2.15 | 100 | -5.58% | -15.06% | 20.83% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.523 | 487.717 | 1.94 | 0.120 | 2.06 | 100 | -5.83% | -15.28% | 22.78% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.027 | 487.717 | 1.77 | 0.120 | 1.89 | 100 | -6.35% | -16.51% | 25.53% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 645.432 | 487.717 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -17.86% | 29.84% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.038 | 487.717 | 1.5 | 0.050 | 1.55 | 100 | -3.23% | -15.73% | 38.89% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.