Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467035148 | VAT Group | Knock-Out Warrant (open end) | Call | 265.258 | 285.5 | 2 | 0.290 | 2.29 | 10 | -23.37% | 10.50% | ― | 5 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 265.47 | 339.768 | 1.58 | 0.010 | 1.59 | 50 | 1.94% | 25.40% | 46.30% | 9 May. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 265.627 | 520.518 | 20.61 | 0.010 | 20.62 | 10 | -3.47% | -2.04% | 7.34% | 25 Jun. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 265.926 | 339.768 | 1.25 | 0.010 | 1.26 | 50 | 2.46% | 34.41% | 62.34% | 14 May. 2025 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 266.02 | 645.3 | 36.77 | 0.450 | 37.22 | 10 | 1.46% | 13.52% | -9.28% | 30 Apr. 2020 | |
| Tesla Mini Future with ISIN code: CH1442941741 | Tesla | Mini Future | Long | 266.2 | 339.768 | 6.85 | 0.010 | 6.86 | 10 | -2.14% | 28.28% | 39.80% | 28 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 266.494 | 645.3 | 35.89 | 0.450 | 36.34 | 10 | 1.47% | 13.83% | -9.55% | 5 May. 2020 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 266.5 | 309.088 | 4.39 | 0.050 | 4.44 | 10 | -7.58% | 13.14% | 145.25% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943101 | Tesla | Knock-Out Warrant (open end) | Call | 266.983 | 339.768 | 6.1 | 0.010 | 6.11 | 10 | -2.24% | 32.61% | 44.55% | 28 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467009341 | Broadcom | Knock-Out Warrant (open end) | Call | 267.253 | 309.088 | 3.56 | 0.050 | 3.61 | 10 | -9.18% | 16.34% | 252.48% | 8 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1375891343 | Sika | Mini Future | Short | 267.37 | 189.8 | 2 | 0.010 | 2.01 | 50 | 1.01% | -1.48% | 16.96% | 17 Oct. 2024 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 268.29 | 520.518 | 21.8 | 0.050 | 21.85 | 10 | -0.46% | -0.23% | 10.38% | 9 Feb. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 268.32 | 779.855 | 42.19 | 0.010 | 42.2 | 10 | -2.00% | 1.32% | 14.31% | 28 Apr. 2023 | |
| Roche Mini Future with ISIN code: CH1452863231 | Roche | Mini Future | Short | 268.53 | 249.7 | 0.55 | 0.010 | 0.56 | 50 | -12.70% | -5.17% | 27.91% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 268.6 | 520.518 | 21.28 | 0.010 | 21.29 | 10 | -3.32% | -1.94% | 7.26% | 8 Nov. 2022 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.621 | 190.004 | 6.38 | 0.010 | 6.39 | 10 | -2.00% | -13.32% | 12.13% | 16 Jul. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 268.68 | 744.992 | 39.13 | 0.030 | 39.16 | 10 | 0.13% | 4.04% | 9.67% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.93 | 539 | 28.5 | 0.390 | 28.89 | 10 | -7.05% | -3.16% | 11.07% | 8 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.97 | 233.559 | 0.84 | 0.010 | 0.85 | 50 | -5.62% | -28.21% | -28.81% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.09 | 233.559 | 4.04 | 0.010 | 4.05 | 10 | -7.13% | -29.00% | -30.34% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.