Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 53.86 | 0.45 | 0.080 | 0.53 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 53.86 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -48.15% | -73.08% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 53.86 | 0.32 | 0.080 | 0.4 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 53.86 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -52.38% | -75.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 53.86 | 0.052 | 0.078 | 0.13 | 10 | -60.00% | -65.33% | -80.74% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 53.86 | 0.028 | 0.082 | 0.11 | 10 | -74.55% | -76.67% | -85.26% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 53.86 | 0.018 | 0.080 | 0.098 | 10 | -81.63% | -83.64% | -88.00% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 203.036 | 0.14 | 0.010 | 0.15 | 10 | -12.50% | 27.27% | 27.27% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 203.036 | 0.73 | 0.010 | 0.74 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 203.036 | 1 | 0.010 | 1.01 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 203.036 | 1.28 | 0.010 | 1.29 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 203.036 | 0.2 | 0.010 | 0.21 | 10 | -13.04% | 25.00% | 42.86% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 203.036 | 0.46 | 0.010 | 0.47 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 203.036 | 0.3 | 0.010 | 0.31 | 10 | -11.76% | 25.00% | 57.89% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 203.036 | 1.44 | 0.010 | 1.45 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 203.036 | 1.09 | 0.010 | 1.1 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 203.036 | 0.68 | 0.010 | 0.69 | 10 | -8.11% | 28.30% | 94.29% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 203.036 | 2.51 | 0.010 | 2.52 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 203.036 | 2.8 | 0.010 | 2.81 | 10 | ― | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 203.036 | 1.83 | 0.010 | 1.84 | 10 | ― | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.