Products
15532 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 427.212 | 1.12 | 0.020 | 1.14 | 10 | 0.00% | 138.30% | -35.26% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 427.212 | 2.21 | 0.020 | 2.23 | 10 | 0.91% | 140.22% | -21.63% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 427.212 | 4.2 | 0.020 | 4.22 | 10 | 1.45% | 116.49% | -8.89% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 427.212 | 7.13 | 0.040 | 7.17 | 10 | 0.85% | 82.35% | -1.52% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 427.212 | 10.73 | ― | ― | 10 | 0.85% | 55.06% | 2.19% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 427.212 | 6.61 | 0.040 | 6.65 | 10 | -2.36% | -34.94% | -8.70% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 427.212 | 3.71 | 0.020 | 3.73 | 10 | -3.13% | -43.79% | -16.25% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 427.212 | 1.7 | 0.020 | 1.72 | 10 | -3.95% | -52.78% | -27.35% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 427.212 | 0.65 | 0.020 | 0.67 | 10 | -5.80% | -58.33% | -39.25% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 427.212 | 0.24 | ― | ― | 10 | -4.00% | -56.36% | -47.83% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 41.023 | 3.68 | 0.010 | 3.69 | 1 | 13.58% | 0.82% | 65.02% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 41.023 | 7.13 | 0.020 | 7.15 | 1 | 9.02% | 1.13% | 46.11% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 41.023 | 11.47 | 0.020 | 11.49 | 1 | 6.11% | 1.06% | 31.39% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 41.023 | 2.64 | 0.010 | 2.65 | 1 | -10.20% | -6.71% | -38.60% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 41.023 | 1.09 | 0.010 | 1.1 | 1 | -12.10% | -10.66% | -43.81% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 41.023 | 0.43 | 0.010 | 0.44 | 1 | -14.00% | -15.69% | -44.87% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 604.65 | 3.17 | 0.010 | 3.18 | 10 | 10.45% | 37.23% | 114.19% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 604.65 | 10.94 | 0.020 | 10.96 | 10 | 4.59% | 16.88% | 54.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 604.65 | 2.69 | 0.010 | 2.7 | 10 | -11.22% | -27.10% | -53.54% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 604.65 | 0.47 | 0.010 | 0.48 | 10 | -20.34% | -34.72% | -65.44% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.