Products
15539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 428.315 | 1.15 | 0.020 | 1.17 | 10 | 2.68% | 144.68% | -33.53% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 428.315 | 2.26 | 0.020 | 2.28 | 10 | 3.20% | 145.65% | -19.86% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 428.315 | 4.27 | 0.020 | 4.29 | 10 | 3.14% | 120.10% | -7.38% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 428.315 | 7.22 | 0.040 | 7.26 | 10 | 2.12% | 84.65% | -0.28% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 428.315 | 10.82 | ― | ― | 10 | 1.69% | 56.36% | 3.05% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 428.315 | 6.53 | 0.020 | 6.55 | 10 | -3.55% | -35.73% | -9.81% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 428.315 | 3.65 | 0.020 | 3.67 | 10 | -4.70% | -44.70% | -17.61% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 428.315 | 1.67 | 0.020 | 1.69 | 10 | -5.65% | -53.61% | -28.63% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 428.315 | 0.63 | 0.020 | 0.65 | 10 | -8.70% | -59.62% | -41.12% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 428.315 | 0.24 | ― | ― | 10 | -4.00% | -56.36% | -47.83% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 40.982 | 3.64 | 0.010 | 3.65 | 1 | 12.35% | -0.27% | 63.23% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 40.982 | 7.09 | 0.020 | 7.11 | 1 | 8.41% | 0.57% | 45.29% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 40.982 | 11.44 | 0.020 | 11.46 | 1 | 5.83% | 0.79% | 31.04% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 40.982 | 2.63 | 0.010 | 2.64 | 1 | -10.54% | -7.07% | -38.84% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 40.982 | 1.08 | 0.010 | 1.09 | 1 | -12.90% | -11.48% | -44.33% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 40.982 | 0.42 | 0.010 | 0.43 | 1 | -16.00% | -17.65% | -46.15% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 603.914 | 3.14 | 0.010 | 3.15 | 10 | 9.41% | 35.93% | 112.16% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 603.914 | 10.91 | 0.020 | 10.93 | 10 | 4.30% | 16.56% | 54.31% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 603.914 | 2.71 | 0.010 | 2.72 | 10 | -10.56% | -26.56% | -53.20% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 603.914 | 0.47 | 0.010 | 0.48 | 10 | -20.34% | -34.72% | -65.44% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.