Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 141.707 | 0.38 | 0.010 | 0.39 | 10 | -17.39% | -19.15% | -7.32% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 141.707 | 0.8 | 0.010 | 0.81 | 10 | -6.98% | -6.98% | 11.11% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 141.707 | 0.64 | 0.010 | 0.65 | 10 | -21.95% | -23.81% | -45.76% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 141.707 | 1.21 | 0.010 | 1.22 | 10 | -14.18% | -15.97% | -35.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 141.707 | 2 | 0.010 | 2.01 | 10 | -10.31% | -11.11% | -26.74% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 347.562 | 0.017 | ― | ― | 10 | -26.09% | -54.05% | -73.85% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 347.562 | 0.026 | ― | ― | 10 | -23.53% | -58.73% | -76.36% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 347.562 | 0.09 | 0.020 | 0.11 | 10 | -25.00% | -59.09% | -60.87% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 347.562 | 0.91 | 0.020 | 0.93 | 10 | -8.08% | -24.79% | 33.82% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 347.562 | 3.97 | ― | ― | 10 | -2.46% | -4.11% | 80.45% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 347.562 | 0.08 | ― | ― | 10 | -11.11% | -46.67% | -93.16% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 347.562 | 1.04 | 0.020 | 1.06 | 10 | 0.00% | -13.33% | -71.51% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 347.562 | 4.25 | 0.040 | 4.29 | 10 | 0.95% | 0.95% | -41.14% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 347.562 | 8.22 | ― | ― | 10 | 0.86% | 2.11% | -26.01% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 347.562 | 12.24 | ― | ― | 10 | 0.58% | 1.83% | -18.89% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 44.48 | 5.56 | 0.020 | 5.58 | 1 | -0.54% | 21.13% | 24.94% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 44.48 | 9.88 | 0.020 | 9.9 | 1 | -0.20% | 13.43% | 18.32% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 44.48 | 14.64 | ― | ― | 1 | 0.48% | 9.83% | 14.02% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 44.48 | 0.16 | ― | ― | 1 | 0.00% | 0.00% | -30.43% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 44.48 | 0.4 | 0.010 | 0.41 | 1 | -13.04% | -21.57% | -43.66% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.