Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,981.348 | 3,329.19 | 11.5 | 0.010 | 11.51 | 100 | -0.09% | 7.68% | 785.98% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,972.95 | 3,329.19 | 11.57 | 0.010 | 11.58 | 100 | -0.09% | 7.63% | 783.88% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,966.503 | 3,329.19 | 11.62 | 0.010 | 11.63 | 100 | -0.09% | 7.59% | 731.19% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,958.29 | 3,329.19 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | 5.86% | 796.95% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,958.11 | 3,329.19 | 11.69 | 0.010 | 11.7 | 100 | -0.09% | 7.54% | 730.26% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,951.654 | 3,329.19 | 11.74 | 0.010 | 11.75 | 100 | -0.09% | 7.51% | 683.71% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,944.36 | 3,329.19 | 11.8 | 0.010 | 11.81 | 100 | -0.08% | 7.37% | 200.79% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,937.14 | 3,329.19 | 11.82 | 0.070 | 11.89 | 100 | -0.59% | 7.07% | 645.74% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,928.75 | 3,329.19 | 11.93 | 0.010 | 11.94 | 100 | -0.08% | 7.38% | 644.23% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.6 | 3,329.19 | 12 | 0.050 | 12.05 | 100 | -0.41% | 5.73% | 1,328.57% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,921.96 | 3,329.19 | 11.98 | 0.010 | 11.99 | 100 | -0.08% | 7.35% | 605.54% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,913.59 | 3,329.19 | 12.05 | 0.010 | 12.06 | 100 | -0.08% | 7.30% | 607.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,907.111 | 3,329.19 | 12.1 | 0.010 | 12.11 | 100 | -0.08% | 7.27% | 572.97% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,899.43 | 3,329.19 | 12.25 | 0.050 | 12.3 | 100 | -0.41% | 5.60% | 1,784.62% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,898.75 | 3,329.19 | 12.17 | 0.010 | 12.18 | 100 | -0.08% | 7.22% | 574.99% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,892.26 | 3,329.19 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | 7.28% | 544.36% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,883.91 | 3,329.19 | 12.29 | 0.010 | 12.3 | 100 | -0.08% | 7.15% | 546.16% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,877.413 | 3,329.19 | 12.35 | 0.010 | 12.36 | 100 | -0.08% | 7.20% | 518.12% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,869.07 | 3,329.19 | 12.41 | 0.010 | 12.42 | 100 | -0.08% | 7.08% | 520.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,868.64 | 3,329.19 | 12.5 | 0.050 | 12.55 | 100 | -0.40% | 5.49% | 1,370.59% | 11 Dec. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.