Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 357.131 | 9.64 | ― | ― | 10 | 0.00% | 26.51% | 42.18% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 357.131 | 9.56 | 0.020 | 9.58 | 10 | -0.21% | 23.83% | 35.60% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 357.131 | 9.59 | 0.020 | 9.61 | 10 | -0.21% | 21.70% | 31.19% | 14 Jan. 2026 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 361.074 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -18.60% | -73.48% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 361.074 | 9.41 | 0.020 | 9.43 | 10 | -0.21% | 5.97% | 38.59% | 3 Jul. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 480.401 | 982.607 | 40.35 | 0.020 | 40.37 | 10 | -0.05% | 3.46% | -2.06% | 22 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507542236 | Tesla | Knock-Out Warrant (open end) | Put | 481.042 | 361.074 | 9.72 | 0.010 | 9.73 | 10 | -0.10% | 5.65% | 52.11% | 30 Dec. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 481.55 | 833.524 | 18.75 | 0.060 | 18.81 | 20 | -0.32% | 3.88% | -10.67% | 26 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1507541261 | Tesla | Mini Future | Short | 482.17 | 361.074 | 11.53 | 0.010 | 11.54 | 10 | -0.09% | 5.30% | 42.70% | 30 Dec. 2025 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1452894525 | EMS-Chemie Holding | Mini Future | Long | 483.06 | 626.776 | 1.73 | 0.020 | 1.75 | 100 | -1.14% | 22.70% | -2.81% | 19 Jun. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 483.791 | 347.5 | 1.44 | 0.010 | 1.45 | 100 | -0.69% | -5.26% | 34.58% | 15 Jul. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 546.486 | 8.23 | 0.390 | 8.62 | 10 | -4.52% | -0.60% | -31.87% | 20 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507542244 | Tesla | Knock-Out Warrant (open end) | Put | 486.001 | 361.074 | 10.16 | 0.010 | 10.17 | 10 | -0.10% | 5.94% | 50.07% | 30 Dec. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 486.083 | 662.414 | 1.79 | 0.060 | 1.85 | 100 | -3.24% | -2.72% | -20.80% | 13 Feb. 2024 | |
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 486.787 | 626.776 | 1.51 | 0.020 | 1.53 | 100 | -1.31% | 25.83% | -3.21% | 27 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1517325226 | Tesla | Mini Future | Short | 487.15 | 361.074 | 2.85 | 0.010 | 2.86 | 50 | -0.35% | 4.40% | 30.14% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541279 | Tesla | Mini Future | Short | 487.15 | 361.074 | 11.94 | 0.010 | 11.95 | 10 | -0.08% | 5.11% | 40.80% | 30 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 487.953 | 357.131 | 10.52 | 0.010 | 10.53 | 10 | -0.09% | 24.94% | 42.74% | 17 Dec. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 488.04 | 546.486 | 6.09 | 0.300 | 6.39 | 10 | -4.69% | 0.50% | -38.17% | 20 Aug. 2024 | |
| Microsoft Mini Future with ISIN code: CH1507538275 | Microsoft | Mini Future | Short | 488.23 | 357.131 | 12.52 | 0.010 | 12.53 | 10 | -0.08% | 20.27% | 34.48% | 12 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.