Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 224.93 | 257.6 | 4.28 | ― | ― | 10 | 0.00% | -26.33% | 133.88% | 13 May. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.966 | 198.424 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 1.83% | -33.23% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.97 | 198.424 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 1.92% | -23.92% | 4 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 225.02 | 257.6 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | -29.09% | 254.55% | 14 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 225.061 | 438.558 | 17.84 | 0.010 | 17.85 | 10 | -0.06% | 2.18% | 540.34% | 18 Jun. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 225.093 | 257.6 | 0.67 | 0.010 | 0.68 | 50 | -1.47% | -32.32% | 157.69% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.258 | 172.193 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -14.53% | 69.37% | 22 May. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1428001841 | Kering | Knock-Out Warrant (open end) | Put | 225.288 | 178.14 | 0.46 | 0.060 | 0.52 | 100 | -11.54% | -11.54% | 53.33% | 21 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 225.428 | 257.6 | 3.32 | ― | ― | 10 | 0.00% | -31.40% | 286.05% | 13 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.48 | 172.193 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | -12.58% | 25.17% | 29 May. 2024 | |
| Kering Mini Future with ISIN code: CH1427989020 | Kering | Mini Future | Short | 225.49 | 178.14 | 0.55 | 0.030 | 0.58 | 100 | -5.17% | -5.17% | 129.17% | 17 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.98 | 102.858 | 12.34 | 0.010 | 12.35 | 10 | -0.08% | -0.64% | 198.79% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.986 | 102.858 | 10.25 | 0.010 | 10.26 | 10 | -0.10% | -0.97% | 407.43% | 12 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 226.17 | 194.688 | 3.62 | 0.020 | 3.64 | 10 | -0.55% | -15.62% | 50.83% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.183 | 194.688 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -18.97% | 78.48% | 2 Feb. 2024 | |
| Tesla Mini Future with ISIN code: CH1442934803 | Tesla | Mini Future | Long | 226.45 | 298.148 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 27.95% | 128.86% | 23 Apr. 2025 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.67 | 92.697 | 11.29 | 0.020 | 11.31 | 10 | -0.18% | 7.42% | 1,234.52% | 10 Jan. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936311 | Tesla | Knock-Out Warrant (open end) | Call | 226.899 | 298.148 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | 31.85% | 94.67% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 227.08 | 581 | 3.65 | ― | ― | 100 | 0.00% | -2.93% | 364.38% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 227.653 | 581 | 3.54 | ― | ― | 100 | 0.00% | -3.28% | 396.49% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.