Products
15539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,485.63 | 0.32 | 0.010 | 0.33 | 100 | -3.32% | -33.33% | -30.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,485.63 | 0.85 | 0.010 | 0.86 | 100 | -1.05% | -19.66% | -11.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,485.63 | 0.773 | 0.010 | 0.783 | 100 | -1.15% | -19.73% | -12.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,485.63 | 0.282 | 0.010 | 0.292 | 100 | -4.08% | -33.33% | -31.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,485.63 | 0.233 | 0.010 | 0.243 | 100 | -5.28% | -34.18% | -35.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,485.63 | 0.705 | 0.010 | 0.715 | 100 | -1.26% | -19.70% | -13.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,485.63 | 0.223 | 0.010 | 0.233 | 100 | -4.70% | -33.03% | -34.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,485.63 | 0.643 | 0.010 | 0.653 | 100 | -1.38% | -19.73% | -14.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,485.63 | 0.587 | 0.010 | 0.597 | 100 | -1.68% | -19.81% | -15.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,485.63 | 0.2 | ― | ― | 100 | -0.50% | -32.89% | -35.28% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 196.709 | 5.04 | 0.020 | 5.06 | 10 | -3.82% | -15.44% | -31.43% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 196.709 | 7.76 | ― | ― | 10 | -1.15% | -9.98% | -22.48% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 196.709 | 0.37 | 0.010 | 0.38 | 10 | -13.95% | -2.63% | -2.63% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 196.709 | 0.1 | ― | ― | 10 | 11.11% | 25.00% | 11.11% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 129.469 | 0.07 | 0.010 | 0.08 | 10 | -63.16% | 52.17% | 268.42% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 129.469 | 0.16 | 0.010 | 0.17 | 10 | -42.86% | -36.00% | 226.53% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 129.469 | 0.36 | 0.010 | 0.37 | 10 | -23.40% | -12.20% | 50.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 129.469 | 3.12 | 0.020 | 3.14 | 10 | -5.17% | -7.14% | -31.28% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 129.469 | 2.21 | 0.020 | 2.23 | 10 | -6.75% | -15.00% | -38.10% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 129.469 | 1.41 | 0.010 | 1.42 | 10 | -9.03% | -19.89% | -49.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.