Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 218.802 | 0.5 | 0.030 | 0.53 | 10 | 4.17% | 19.05% | 4.17% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 218.802 | 1.64 | 0.030 | 1.67 | 10 | 4.46% | 40.17% | 49.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 218.802 | 3.16 | ― | ― | 10 | 2.93% | 30.04% | 47.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 218.802 | 5.56 | ― | ― | 10 | 1.46% | 17.30% | 30.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 218.802 | 0.006 | ― | ― | 10 | -64.71% | -82.35% | -94.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 218.802 | 0.023 | ― | ― | 10 | -36.11% | -82.31% | -94.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 218.802 | 0.1 | 0.030 | 0.13 | 10 | -28.57% | -78.26% | -89.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 218.802 | 0.57 | 0.030 | 0.6 | 10 | -13.64% | -56.49% | -70.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 218.802 | 2.52 | ― | ― | 10 | -4.91% | -25.44% | -37.31% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 356.586 | 7.86 | 0.020 | 7.88 | 10 | -2.60% | -13.91% | 4.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 356.586 | 10.74 | ― | ― | 10 | -0.92% | -10.87% | 4.58% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 356.586 | 13.7 | ― | ― | 10 | -0.72% | -8.79% | 3.71% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 356.586 | 0.03 | ― | ― | 10 | 50.00% | 114.29% | -6.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 356.586 | 0.073 | ― | ― | 10 | 15.87% | 58.70% | -18.89% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 356.586 | 0.19 | 0.010 | 0.2 | 10 | -26.92% | 46.15% | -42.42% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 188.946 | 4.17 | 0.010 | 4.18 | 10 | 3.22% | -0.24% | 14.88% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 188.946 | 6.95 | ― | ― | 10 | 3.42% | 1.31% | 12.28% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 188.946 | 0.073 | ― | ― | 10 | 5.80% | 23.73% | -39.17% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 188.946 | 0.29 | 0.010 | 0.3 | 10 | -21.62% | -19.44% | -48.21% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 141.838 | 0.15 | 0.010 | 0.16 | 10 | -42.31% | -42.31% | -40.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.