Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 54.12 | 24.92 | 0.080 | 25 | 1 | -0.32% | -2.62% | 0.04% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 54.12 | 26.2 | 0.080 | 26.28 | 1 | -0.30% | -2.46% | 0.11% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 54.12 | 27.5 | 0.080 | 27.58 | 1 | -0.29% | -2.31% | 0.22% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 54.12 | 28.8 | 0.080 | 28.88 | 1 | -0.28% | -2.17% | 0.28% | 30 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,400 | 6,357.05 | 0.77 | ― | ― | 100 | 0.00% | -60.31% | -83.66% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,400 | 6,357.05 | 0.77 | ― | ― | 100 | 0.00% | -58.60% | -83.22% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,390 | 6,357.05 | 0.79 | ― | ― | 100 | 0.00% | -61.39% | -83.60% | 3 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,370 | 6,357.05 | 0.78 | ― | ― | 100 | 0.00% | -64.45% | -84.27% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,350 | 6,357.05 | 0.823 | ― | ― | 100 | 0.00% | -65.10% | -83.92% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,330 | 6,357.05 | 0.978 | ― | ― | 100 | 0.00% | -61.05% | -81.43% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,310 | 6,357.05 | 1.145 | ― | ― | 100 | 0.00% | -57.20% | -78.90% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,310 | 6,357.05 | 1.15 | ― | ― | 100 | 0.00% | -55.60% | -78.30% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,290 | 6,357.05 | 1.311 | ― | ― | 100 | 0.00% | -53.72% | -76.50% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,270 | 6,357.05 | 1.478 | ― | ― | 100 | 0.00% | -50.78% | -74.27% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,250 | 6,357.05 | 1.592 | 0.030 | 1.622 | 100 | -1.85% | -48.89% | -72.80% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,230 | 6,357.05 | 1.8 | 0.030 | 1.83 | 100 | -1.64% | -44.27% | -69.59% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,230 | 6,357.05 | 1.787 | 0.030 | 1.817 | 100 | -1.65% | -45.98% | -70.42% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,230 | 6,357.05 | 1.759 | 0.030 | 1.789 | 100 | -1.68% | -46.36% | -70.75% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,210 | 6,357.05 | 1.949 | 0.030 | 1.979 | 100 | -1.52% | -43.78% | -68.55% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,190 | 6,357.05 | 2.057 | 0.030 | 2.087 | 100 | -1.44% | -42.43% | -67.18% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.