Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 94.14 | 31.97 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | 0.97% | 336.13% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 92.137 | 31.97 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | 1.21% | 383.65% | 17 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 88.129 | 31.97 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | 1.08% | 479.01% | 18 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 86.124 | 31.97 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 1.12% | 576.12% | 19 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.115 | 31.97 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 1.16% | 651.72% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.112 | 31.97 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | 0.96% | 897.62% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.106 | 31.97 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 1.26% | 347.78% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.094 | 31.97 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 1.05% | 382.50% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.097 | 31.97 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 1.10% | 623.53% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.096 | 31.97 | 3.61 | 0.010 | 3.62 | 10 | -0.28% | 1.12% | 739.53% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.094 | 31.97 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 1.15% | 908.57% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.073 | 31.97 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 0.95% | 243.01% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.071 | 31.97 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 1.34% | 304.00% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.979 | 31.97 | 2.52 | 0.100 | 2.62 | 10 | -3.82% | -0.40% | 104.88% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418871708 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.98 | 31.97 | 2.35 | 0.100 | 2.45 | 10 | -4.08% | -0.42% | 39.88% | 25 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418874843 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.981 | 31.97 | 2.18 | 0.100 | 2.28 | 10 | -4.39% | -0.91% | 44.37% | 27 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882887 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.984 | 31.97 | 1.52 | 0.100 | 1.62 | 10 | -6.17% | -1.30% | 7.80% | 3 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1427997759 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.989 | 31.97 | 1.35 | 0.100 | 1.45 | 10 | -6.90% | -2.17% | 46.74% | 20 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882879 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.986 | 31.97 | 1.19 | 0.100 | 1.29 | 10 | -7.75% | -1.65% | 11.21% | 3 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1427987123 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.988 | 31.97 | 1.02 | 0.100 | 1.12 | 10 | -8.93% | -2.86% | 292.31% | 14 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.