Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105.94 | 150 | 4.99 | 0.110 | 5.1 | 10 | 1.01% | -7.08% | 21.41% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 281.41 | 342.547 | 6.03 | 0.010 | 6.04 | 10 | 8.06% | 3.61% | -7.52% | 21 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.943 | 30.935 | 16.06 | 0.080 | 16.14 | 1 | -1.53% | 6.71% | 48.29% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,679.97 | 3,358.9 | 5.49 | 0.010 | 5.5 | 100 | 1.10% | -3.00% | -1.96% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,674.523 | 3,358.9 | 5.54 | 0.010 | 5.55 | 100 | 1.09% | -2.98% | -1.95% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 708.123 | 1,204.412 | 4.02 | 0.020 | 4.04 | 100 | -4.74% | 4.42% | -7.80% | 21 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 106.237 | 150 | 4.53 | 0.110 | 4.64 | 10 | 1.12% | -7.74% | 24.11% | 21 Aug. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 236.5 | 302 | 1.56 | 0.010 | 1.57 | 50 | 5.41% | 9.86% | 4.70% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 482.85 | 581.8 | 12.22 | 0.410 | 12.63 | 10 | 3.21% | -0.41% | 26.63% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 484.281 | 581.8 | 10.1 | 0.320 | 10.42 | 10 | 4.88% | 0.40% | 35.57% | 3 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 819.08 | 645.3 | 20.4 | 0.350 | 20.75 | 10 | -5.86% | -20.03% | 19.23% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.74 | 120.114 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 25.25% | 27.80% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 515.74 | 475.564 | 4.98 | 0.010 | 4.99 | 10 | -3.86% | -6.57% | -9.12% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,300 | 11,972.6 | 3.19 | 0.010 | 3.2 | 500 | -5.90% | -13.55% | -6.45% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 13,100 | 11,972.6 | 2.8 | 0.010 | 2.81 | 500 | -6.67% | -15.15% | -6.98% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,720 | 11,972.6 | 2.01 | 0.010 | 2.02 | 500 | -9.05% | -19.92% | -9.87% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,620 | 11,972.6 | 1.81 | 0.010 | 1.82 | 500 | -10.40% | -21.98% | -10.84% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 483.14 | 581.8 | 11.25 | 0.050 | 11.3 | 10 | 7.66% | 4.17% | 33.45% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 837.681 | 645.3 | 18.3 | 0.350 | 18.65 | 10 | -6.54% | -21.83% | 21.76% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,195.56 | 660.467 | 4.33 | 0.010 | 4.34 | 100 | -3.99% | 18.31% | 33.64% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.