Products
15499 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,502.19 | 11.839 | 0.010 | 11.849 | 100 | -0.01% | 7.19% | -6.76% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,502.19 | 12.573 | 0.010 | 12.583 | 100 | -0.06% | 6.82% | -6.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,502.19 | 11.782 | ― | ― | 100 | 0.11% | 8.03% | -6.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,502.19 | 1.365 | 0.010 | 1.375 | 100 | -3.05% | -21.14% | -8.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,502.19 | 0.625 | 0.010 | 0.635 | 100 | -6.16% | -35.70% | -22.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,502.19 | 0.535 | 0.010 | 0.545 | 100 | -6.47% | -36.00% | -25.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,502.19 | 1.23 | 0.010 | 1.24 | 100 | -3.23% | -21.36% | -9.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,502.19 | 1.111 | 0.010 | 1.121 | 100 | -3.31% | -21.48% | -11.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,502.19 | 0.461 | 0.010 | 0.471 | 100 | -6.68% | -36.24% | -27.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,502.19 | 0.384 | 0.010 | 0.394 | 100 | -7.25% | -36.84% | -32.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,502.19 | 1.006 | 0.010 | 1.016 | 100 | -3.36% | -21.59% | -12.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,502.19 | 0.912 | 0.010 | 0.922 | 100 | -3.49% | -21.65% | -13.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,502.19 | 0.348 | 0.010 | 0.358 | 100 | -7.45% | -36.50% | -31.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,502.19 | 0.305 | 0.010 | 0.315 | 100 | -7.85% | -36.46% | -33.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,502.19 | 0.828 | 0.010 | 0.838 | 100 | -3.61% | -21.74% | -14.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,502.19 | 0.753 | 0.010 | 0.763 | 100 | -3.71% | -21.81% | -15.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,502.19 | 0.269 | 0.010 | 0.279 | 100 | -8.50% | -36.41% | -35.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,502.19 | 0.223 | 0.010 | 0.233 | 100 | -9.35% | -37.01% | -37.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,502.19 | 0.686 | 0.010 | 0.696 | 100 | -3.92% | -21.87% | -15.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,502.19 | 0.213 | 0.010 | 0.223 | 100 | -8.97% | -36.04% | -37.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.