Products
15529 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 7,494.04 | 8.703 | 0.010 | 8.713 | 100 | 0.14% | 10.47% | -10.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,494.04 | 9.679 | 0.010 | 9.689 | 100 | 0.13% | 8.52% | -8.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,494.04 | 10.395 | 0.010 | 10.405 | 100 | 0.11% | 8.08% | -7.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 7,494.04 | 9.466 | 0.010 | 9.476 | 100 | 0.12% | 9.76% | -9.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,494.04 | 11.119 | 0.010 | 11.129 | 100 | 0.09% | 7.67% | -7.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 7,494.04 | 10.235 | 0.010 | 10.245 | 100 | 0.10% | 9.14% | -8.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 7,494.04 | 11.008 | 0.010 | 11.018 | 100 | 0.07% | 8.57% | -7.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,494.04 | 11.85 | 0.010 | 11.86 | 100 | 0.08% | 7.29% | -6.68% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,494.04 | 12.587 | 0.010 | 12.597 | 100 | 0.06% | 6.94% | -6.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,494.04 | 11.785 | ― | ― | 100 | 0.14% | 8.06% | -6.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,494.04 | 1.389 | 0.010 | 1.399 | 100 | -1.35% | -19.76% | -6.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,494.04 | 0.645 | 0.010 | 0.655 | 100 | -3.15% | -33.64% | -20.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,494.04 | 0.552 | 0.010 | 0.562 | 100 | -3.50% | -33.97% | -23.01% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,494.04 | 1.252 | 0.010 | 1.262 | 100 | -1.49% | -19.95% | -8.21% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,494.04 | 1.131 | 0.010 | 1.141 | 100 | -1.57% | -20.07% | -9.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,494.04 | 0.475 | 0.010 | 0.485 | 100 | -3.85% | -34.30% | -25.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,494.04 | 0.394 | 0.010 | 0.404 | 100 | -4.83% | -35.20% | -31.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,494.04 | 1.023 | 0.010 | 1.033 | 100 | -1.73% | -20.27% | -10.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,494.04 | 0.928 | 0.010 | 0.938 | 100 | -1.80% | -20.27% | -11.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,494.04 | 0.359 | 0.010 | 0.369 | 100 | -4.52% | -34.49% | -29.75% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.