Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 510.658 | 0.53 | 0.040 | 0.57 | 10 | 6.00% | -66.46% | -84.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 510.658 | 7.1 | ― | ― | 10 | 2.90% | -20.13% | -34.01% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 510.658 | 2.08 | 0.040 | 2.12 | 10 | 2.97% | -29.97% | -52.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 510.658 | 7.36 | 0.040 | 7.4 | 10 | 2.08% | -17.40% | -31.47% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.741 | 0.29 | 0.010 | 0.3 | 10 | -27.50% | -40.82% | -49.12% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.741 | 0.57 | 0.010 | 0.58 | 10 | -16.18% | -29.63% | -35.96% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.741 | 0.96 | 0.010 | 0.97 | 10 | -10.28% | -21.31% | -26.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.741 | 1.41 | 0.020 | 1.43 | 10 | -7.84% | -8.44% | -12.42% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 78.741 | 0.036 | 0.010 | 0.046 | 10 | -77.50% | 56.52% | 20.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 78.741 | 0.085 | 0.010 | 0.095 | 10 | -59.52% | -55.26% | -57.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 78.741 | 0.2 | 0.010 | 0.21 | 10 | -39.39% | -28.57% | -33.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.741 | 0.42 | 0.010 | 0.43 | 10 | -23.64% | -10.64% | -12.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 123.787 | 1.63 | 0.010 | 1.64 | 10 | -9.44% | -18.09% | -17.68% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 123.787 | 2.48 | 0.020 | 2.5 | 10 | -7.12% | -14.48% | -13.29% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 123.787 | 3.41 | ― | ― | 10 | -1.16% | -7.59% | -6.32% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 123.787 | 0.039 | ― | ― | 10 | 34.48% | 62.50% | 8.33% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 123.787 | 0.1 | 0.010 | 0.11 | 10 | -54.55% | -50.00% | -56.52% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 123.787 | 0.25 | 0.010 | 0.26 | 10 | -32.43% | -19.35% | -30.56% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 218.872 | 0.004 | ― | ― | 10 | -71.43% | -85.71% | -92.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 218.872 | 0.04 | ― | ― | 10 | -16.67% | -53.49% | -69.23% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.