Products
15529 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 129.208 | 8.43 | ― | ― | 10 | 1.57% | -3.88% | 28.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 129.208 | 8.48 | ― | ― | 10 | 1.68% | -3.64% | 28.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 129.208 | 8.83 | ― | ― | 10 | 1.49% | -3.60% | 27.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 129.208 | 8.87 | ― | ― | 10 | 1.60% | -3.48% | 27.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1571671895 | Intel | Warrant | Put | 250 | 129.208 | 10.23 | 0.050 | 10.28 | 10 | -1.63% | 0.59% | -9.07% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671820 | Intel | Warrant | Put | 220 | 129.208 | 7.86 | 0.050 | 7.91 | 10 | -2.12% | 1.16% | -12.86% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671887 | Intel | Warrant | Put | 220 | 129.208 | 8.16 | 0.050 | 8.21 | 10 | -1.81% | 0.62% | -10.53% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671812 | Intel | Warrant | Put | 200 | 129.208 | 6.49 | 0.050 | 6.54 | 10 | -2.26% | 1.09% | -14.61% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671879 | Intel | Warrant | Put | 200 | 129.208 | 6.83 | 0.050 | 6.88 | 10 | -2.01% | 0.44% | -11.76% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671762 | Intel | Warrant | Put | 180 | 129.208 | 4.6 | 0.050 | 4.65 | 10 | -3.36% | 2.00% | -22.56% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671804 | Intel | Warrant | Put | 180 | 129.208 | 5.17 | 0.050 | 5.22 | 10 | -2.64% | 0.98% | -16.88% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671861 | Intel | Warrant | Put | 180 | 129.208 | 5.56 | 0.050 | 5.61 | 10 | -2.11% | 0.54% | -13.13% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671754 | Intel | Warrant | Put | 150 | 129.208 | 2.72 | 0.050 | 2.77 | 10 | -4.23% | 1.49% | -29.90% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671796 | Intel | Warrant | Put | 150 | 129.208 | 3.37 | 0.050 | 3.42 | 10 | -3.16% | 0.60% | -20.71% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671853 | Intel | Warrant | Put | 150 | 129.208 | 3.79 | 0.050 | 3.84 | 10 | -2.57% | 0.26% | -15.59% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671788 | Intel | Warrant | Put | 120 | 129.208 | 1.87 | 0.050 | 1.92 | 10 | -4.10% | 0.00% | -25.20% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671846 | Intel | Warrant | Put | 120 | 129.208 | 2.26 | 0.050 | 2.31 | 10 | -3.42% | -0.44% | -18.41% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671747 | Intel | Warrant | Put | 120 | 129.208 | 1.25 | 0.050 | 1.3 | 10 | -6.02% | 0.00% | -39.32% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671739 | Intel | Warrant | Put | 100 | 129.208 | 0.61 | 0.050 | 0.66 | 10 | -7.58% | -1.61% | -45.05% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671770 | Intel | Warrant | Put | 100 | 129.208 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -0.90% | -28.10% | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.