Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 487.717 | 1.41 | 0.050 | 1.46 | 100 | -3.42% | 13.71% | -29.15% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 487.717 | 1.51 | 0.050 | 1.56 | 100 | -3.21% | 12.69% | -27.75% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 487.717 | 1.6 | 0.050 | 1.65 | 100 | -3.03% | 11.89% | -26.61% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 487.717 | 1.7 | 0.050 | 1.75 | 100 | -2.86% | 11.11% | -25.44% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 487.717 | 1.81 | 0.050 | 1.86 | 100 | -2.69% | 11.04% | -24.27% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 487.717 | 1.91 | 0.050 | 1.96 | 100 | -2.55% | 9.77% | -23.29% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 487.717 | 2.01 | 0.050 | 2.06 | 100 | -2.43% | 9.24% | -22.39% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 487.717 | 2.13 | 0.050 | 2.18 | 100 | -2.29% | 8.67% | -21.40% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 123.88 | 487.717 | 19.92 | 0.250 | 20.17 | 18.526 | -1.24% | 5.23% | -12.98% | 12 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 487.717 | 2.85 | 0.120 | 2.97 | 100 | -4.04% | -10.94% | 14.46% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 487.717 | 2.68 | 0.120 | 2.8 | 100 | -4.29% | -11.55% | 15.52% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 487.717 | 2.51 | 0.120 | 2.63 | 100 | -4.56% | -12.24% | 16.74% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 487.717 | 2.34 | 0.120 | 2.46 | 100 | -4.88% | -13.01% | 18.18% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 487.717 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | -13.83% | 20.44% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 487.717 | 2.17 | 0.120 | 2.29 | 100 | -5.24% | -14.23% | 19.23% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 487.717 | 2.01 | 0.120 | 2.13 | 100 | -5.63% | -14.83% | 21.82% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 487.717 | 1.94 | 0.050 | 1.99 | 100 | -2.51% | -13.00% | 26.80% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 487.717 | 1.84 | 0.120 | 1.96 | 100 | -6.12% | -15.98% | 24.32% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 487.717 | 1.74 | 0.120 | 1.86 | 100 | -6.45% | -16.75% | 26.09% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 487.717 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -17.24% | 28.24% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.