Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.113 | 38.743 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | -10.72% | 560.34% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.11 | 38.743 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -11.38% | 771.43% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.104 | 38.743 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -11.87% | 287.78% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.092 | 38.743 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | -12.40% | 315.00% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.095 | 38.743 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | -13.22% | 517.65% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.094 | 38.743 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -13.52% | 613.95% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.093 | 38.743 | 2.99 | 0.010 | 3 | 10 | -0.33% | -13.83% | 754.29% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.071 | 38.743 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -15.34% | 184.95% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.069 | 38.743 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -16.50% | 230.67% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418869595 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.978 | 38.743 | 1.96 | 0.100 | 2.06 | 10 | -4.85% | -23.14% | 59.35% | 24 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418871708 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.979 | 38.743 | 1.8 | 0.100 | 1.9 | 10 | -5.26% | -24.69% | 7.14% | 25 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418874843 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 57.98 | 38.743 | 1.63 | 0.100 | 1.73 | 10 | -5.78% | -26.58% | 7.95% | 27 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882887 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.983 | 38.743 | 0.96 | 0.100 | 1.06 | 10 | -9.43% | -38.46% | -31.91% | 3 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1427997759 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.988 | 38.743 | 0.79 | 0.100 | 0.89 | 10 | -11.24% | -43.57% | -14.13% | 20 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882879 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.985 | 38.743 | 0.62 | 0.100 | 0.72 | 10 | -13.89% | -50.00% | -42.06% | 3 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1427987123 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.987 | 38.743 | 0.46 | 0.100 | 0.56 | 10 | -17.86% | -57.01% | 76.92% | 14 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1428011741 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.991 | 38.743 | 0.29 | ― | ― | 10 | 0.00% | -68.13% | -64.63% | 27 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1428015312 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.992 | 38.743 | 0.12 | ― | ― | 10 | 0.00% | -84.00% | -81.54% | 28 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1428015304 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.992 | 38.743 | 0.02 | ― | ― | 10 | 0.00% | -97.01% | -96.43% | 28 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1442950742 | Swatch | Knock-Out Warrant (open end) | Call | 135.104 | 150.575 | 1.62 | ― | ― | 10 | 0.00% | 179.31% | 179.31% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.