Products
15529 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 197.704 | 2.28 | 0.010 | 2.29 | 10 | -0.87% | -6.94% | 52.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 197.704 | 1.26 | 0.010 | 1.27 | 10 | -2.33% | -10.00% | 48.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 197.704 | 0.6 | 0.010 | 0.61 | 10 | -3.23% | -14.29% | 30.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 197.704 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -19.05% | 6.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 333.063 | 5.85 | 0.020 | 5.87 | 10 | 8.53% | -2.50% | 45.52% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 333.063 | 8.54 | 0.020 | 8.56 | 10 | 6.62% | -1.73% | 33.23% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 333.063 | 11.41 | ― | ― | 10 | 6.24% | -0.35% | 26.64% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 333.063 | 0.53 | 0.010 | 0.54 | 10 | -23.19% | -8.62% | -53.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 333.063 | 0.21 | 0.010 | 0.22 | 10 | -34.38% | -22.22% | -59.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 333.063 | 0.083 | ― | ― | 10 | -7.78% | 20.29% | -48.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,493.61 | 6.268 | 0.010 | 6.278 | 100 | 0.37% | 11.53% | -13.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 7,493.61 | 5.034 | 0.010 | 5.044 | 100 | 0.40% | 15.51% | -18.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 7,493.61 | 5.741 | 0.010 | 5.751 | 100 | 0.33% | 14.25% | -15.97% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,493.61 | 6.923 | 0.010 | 6.933 | 100 | 0.30% | 10.80% | -12.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,493.61 | 7.594 | 0.010 | 7.604 | 100 | 0.26% | 10.17% | -11.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 7,493.61 | 6.464 | 0.010 | 6.474 | 100 | 0.26% | 13.13% | -14.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 7,493.61 | 7.201 | 0.010 | 7.211 | 100 | 0.22% | 12.15% | -12.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,493.61 | 8.278 | 0.010 | 8.288 | 100 | 0.22% | 9.57% | -10.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,493.61 | 8.974 | 0.010 | 8.984 | 100 | 0.18% | 9.03% | -9.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 7,493.61 | 7.948 | 0.010 | 7.958 | 100 | 0.19% | 11.25% | -11.29% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.