Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1373401715 | Gold | Mini Future | Long | 2,635.08 | 3,358.9 | 6.2 | 0.010 | 6.21 | 100 | 1.14% | -3.43% | -2.52% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885485 | Gold | Mini Future | Long | 2,624.22 | 3,358.9 | 6.29 | 0.010 | 6.3 | 100 | 0.96% | -2.63% | -1.41% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373401723 | Gold | Mini Future | Long | 2,607.92 | 3,358.9 | 6.41 | 0.010 | 6.42 | 100 | 0.94% | -3.32% | -2.44% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885477 | Gold | Mini Future | Long | 2,602.48 | 3,358.9 | 6.46 | 0.010 | 6.47 | 100 | 0.94% | -2.56% | -1.37% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 426.7 | 285.5 | 16.47 | 0.290 | 16.76 | 10 | 0.12% | -4.85% | 43.09% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 473.45 | 581.8 | 13.12 | 0.410 | 13.53 | 10 | 2.98% | -0.38% | 24.36% | 20 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,312.29 | 44,925.1 | 3.67 | 0.010 | 3.68 | 1,000 | -7.79% | -12.41% | -8.93% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885824 | Gold | Knock-Out Warrant (open end) | Call | 2,669.77 | 3,358.9 | 5.58 | 0.010 | 5.59 | 100 | 1.27% | -2.79% | -1.93% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885816 | Gold | Knock-Out Warrant (open end) | Call | 2,664.322 | 3,358.9 | 5.62 | 0.010 | 5.63 | 100 | 1.08% | -2.94% | -1.92% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885808 | Gold | Knock-Out Warrant (open end) | Call | 2,658.873 | 3,358.9 | 5.67 | 0.010 | 5.68 | 100 | 1.25% | -2.74% | -1.73% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885790 | Gold | Knock-Out Warrant (open end) | Call | 2,653.425 | 3,358.9 | 5.71 | 0.010 | 5.72 | 100 | 1.06% | -2.89% | -1.72% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885782 | Gold | Knock-Out Warrant (open end) | Call | 2,647.976 | 3,358.9 | 5.75 | 0.010 | 5.76 | 100 | 1.05% | -2.87% | -1.88% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373402002 | Gold | Knock-Out Warrant (open end) | Call | 2,642.528 | 3,358.9 | 5.79 | 0.010 | 5.8 | 100 | 1.22% | -3.66% | -2.85% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373402010 | Gold | Knock-Out Warrant (open end) | Call | 2,615.285 | 3,358.9 | 6.01 | 0.010 | 6.02 | 100 | 1.18% | -3.53% | -2.75% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 425.916 | 285.5 | 14.37 | 0.290 | 14.66 | 10 | 0.14% | -5.52% | 52.87% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 474.871 | 581.8 | 11.04 | 0.320 | 11.36 | 10 | 4.45% | 0.36% | 31.59% | 20 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.91 | 30.935 | 16.55 | 0.080 | 16.63 | 1 | -1.43% | 6.50% | 46.33% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,672.42 | 3,358.9 | 5.91 | 0.010 | 5.92 | 100 | 1.03% | -2.64% | -1.66% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,666.99 | 3,358.9 | 5.95 | 0.010 | 5.96 | 100 | 1.02% | -2.78% | -1.65% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 630.75 | 551.7 | 1.14 | 0.010 | 1.15 | 100 | -5.00% | -5.79% | 7.55% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.