Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 144 | 6.04 | 0.130 | 6.17 | 10 | -2.58% | 3.07% | -6.79% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 144 | 8.02 | 0.130 | 8.15 | 10 | -1.96% | 2.30% | -5.20% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 150 | 3.17 | 0.160 | 3.33 | 10 | -0.63% | -11.70% | 32.08% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 150 | 5.1 | 0.190 | 5.29 | 10 | -0.58% | -7.94% | 19.44% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 150 | 0.034 | 0.126 | 0.16 | 10 | -80.00% | -78.75% | -82.11% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 150 | 0.1 | 0.130 | 0.23 | 10 | -58.33% | -54.55% | -70.59% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 31.65 | 2.99 | 0.060 | 3.05 | 1 | -6.56% | 23.55% | 107.64% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 31.65 | 7.06 | 0.090 | 7.15 | 1 | -3.16% | 14.24% | 63.43% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 31.65 | 3.7 | 0.060 | 3.76 | 1 | -4.39% | 15.26% | 71.30% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 31.65 | 7.2 | 0.090 | 7.29 | 1 | -2.96% | 11.46% | 51.90% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 31.65 | 11.54 | 0.090 | 11.63 | 1 | -2.12% | 8.26% | 34.97% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 31.65 | 0.29 | 0.060 | 0.35 | 1 | -19.44% | -35.56% | -67.78% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 31.65 | 1.2 | 0.060 | 1.26 | 1 | -6.25% | -30.23% | -60.53% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 31.65 | 0.33 | 0.060 | 0.39 | 1 | -15.38% | -28.26% | -51.47% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 31.65 | 0.99 | 0.060 | 1.05 | 1 | -4.81% | -20.80% | -47.06% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 31.65 | 2.55 | 0.060 | 2.61 | 1 | -0.78% | -16.94% | -40.97% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 581.8 | 8.59 | 0.110 | 8.7 | 10 | 7.78% | 2.38% | 41.05% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 581.8 | 13.39 | 0.140 | 13.53 | 10 | 4.94% | 1.75% | 26.68% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 581.8 | 18.33 | 0.140 | 18.47 | 10 | 3.62% | 1.44% | 18.95% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 581.8 | 0.059 | 0.081 | 0.14 | 10 | -60.67% | -63.13% | -74.35% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.