Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,112.17 | 21,201.7 | 3.31 | 0.010 | 3.32 | 500 | -0.30% | -41.00% | -33.13% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,414.231 | 21,201.7 | 5.5 | 0.010 | 5.51 | 500 | -0.18% | -28.94% | -24.35% | 12 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,950.077 | 5,887.19 | 9.01 | 0.010 | 9.02 | 100 | -0.11% | -19.19% | -26.45% | 12 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,520.61 | 3,249.27 | 6.48 | 0.010 | 6.49 | 100 | -0.15% | -13.83% | 343.84% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,510 | 42,156 | 3.55 | 0.010 | 3.56 | 1,000 | -0.28% | -21.46% | -39.93% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,510 | 42,156 | 4.41 | 0.010 | 4.42 | 1,000 | -0.23% | -17.72% | -35.34% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,210 | 12,161.1 | 4.67 | 0.010 | 4.68 | 500 | -0.21% | -2.71% | -25.87% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,488.875 | 42,156 | 3.62 | 0.010 | 3.63 | 1,000 | -0.28% | -20.96% | -39.46% | 19 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.91 | 22.535 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -14.18% | 142.00% | 25 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 458.31 | 449.291 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -27.91% | -41.51% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 459.82 | 330.6 | 15.4 | 0.050 | 15.45 | 10 | -0.32% | -19.58% | 88.96% | 25 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 17,990 | 23,586 | 10.9 | 0.050 | 10.95 | 500 | -0.46% | 7.92% | 873.21% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,070.896 | 23,586 | 10.4 | 0.050 | 10.45 | 500 | -0.48% | 8.45% | 1,475.76% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 17,330.919 | 23,586 | 11.8 | 0.050 | 11.85 | 500 | -0.42% | 7.27% | 498.98% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 17,119.497 | 23,586 | 12.2 | 0.050 | 12.25 | 500 | -0.41% | 7.02% | 421.37% | 5 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909329 | DAX | Mini Future | Long | 17,880 | 23,586 | 11.1 | 0.050 | 11.15 | 500 | -0.45% | 7.77% | 698.56% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909337 | DAX | Mini Future | Long | 17,770 | 23,586 | 11.3 | 0.050 | 11.35 | 500 | -0.44% | 7.62% | 619.75% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909345 | DAX | Mini Future | Long | 17,670 | 23,586 | 11.5 | 0.050 | 11.55 | 500 | -0.43% | 7.48% | 557.14% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909352 | DAX | Mini Future | Long | 17,560 | 23,586 | 11.7 | 0.050 | 11.75 | 500 | -0.43% | 7.34% | 503.09% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909360 | DAX | Mini Future | Long | 17,460 | 23,586 | 11.9 | 0.050 | 11.95 | 500 | -0.42% | 7.21% | 461.32% | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.