Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 319.454 | 0.049 | ― | ― | 10 | -23.44% | -36.36% | -59.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 319.454 | 0.13 | ― | ― | 10 | -13.33% | -38.10% | -58.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 319.454 | 0.38 | 0.040 | 0.42 | 10 | -5.00% | -30.91% | -47.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 319.454 | 0.73 | 0.040 | 0.77 | 10 | -3.95% | -27.72% | -40.16% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 79.261 | 0.11 | ― | ― | 10 | -67.65% | -66.67% | -75.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 79.261 | 0.26 | ― | ― | 10 | -46.94% | -43.48% | -61.76% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 79.261 | 0.56 | ― | ― | 10 | -28.21% | -24.32% | -47.17% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 79.261 | 1.16 | ― | ― | 10 | -15.94% | -10.77% | -32.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 79.261 | 0.33 | ― | ― | 10 | -40.00% | -45.00% | -38.89% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 79.261 | 0.76 | ― | ― | 10 | -22.45% | -28.30% | -16.48% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 79.261 | 1.43 | ― | ― | 10 | -13.86% | -18.75% | -4.03% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 79.261 | 2.28 | ― | ― | 10 | -9.16% | -13.31% | 0.88% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 584.468 | 0.24 | ― | ― | 100 | -31.43% | -36.84% | -20.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 584.468 | 0.91 | ― | ― | 100 | -10.78% | -13.33% | 3.41% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 584.468 | 0.066 | ― | ― | 100 | -63.33% | -63.33% | -71.30% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 584.468 | 0.39 | ― | ― | 100 | -23.53% | -23.53% | -40.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 510.32 | 0.001 | ― | ― | 10 | -93.75% | -90.91% | -97.30% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 510.32 | 1.46 | 0.050 | 1.51 | 10 | -13.10% | 111.59% | 131.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 510.32 | 0.7 | 0.050 | 0.75 | 10 | -10.26% | 42.86% | 52.17% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 510.32 | 3.38 | 0.050 | 3.43 | 10 | -5.59% | 36.29% | 68.16% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.