Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 71.918 | 0.94 | 0.260 | 1.2 | 10 | -21.67% | -29.32% | -24.19% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 71.918 | 0.47 | 0.260 | 0.73 | 10 | -35.62% | -43.37% | -38.16% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 71.918 | 0.68 | 0.260 | 0.94 | 10 | -27.66% | -34.62% | -29.17% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.918 | 0.87 | 0.260 | 1.13 | 10 | -23.01% | -29.84% | -24.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 71.918 | 0.47 | 0.260 | 0.73 | 10 | -35.62% | -41.98% | -36.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 71.918 | 0.65 | 0.260 | 0.91 | 10 | -28.57% | -34.34% | -28.57% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.918 | 0.29 | 0.260 | 0.55 | 10 | -47.27% | -53.23% | -47.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 71.918 | 0.46 | 0.260 | 0.72 | 10 | -36.11% | -41.77% | -36.11% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 71.918 | 0.32 | 0.260 | 0.58 | 10 | -44.83% | -49.21% | -43.86% | 22 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543715986 | Lonza Group | Mini Future | Long | 470 | 487.717 | 0.39 | 0.050 | 0.44 | 100 | -11.36% | ― | ― | 26 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 460 | 487.717 | 0.49 | 0.050 | 0.54 | 100 | -9.26% | ― | ― | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 449.56 | 487.717 | 0.59 | 0.050 | 0.64 | 100 | -7.81% | 40.48% | -49.57% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 487.717 | 0.69 | 0.050 | 0.74 | 100 | -6.76% | 32.69% | -45.67% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 487.717 | 0.72 | 0.130 | 0.85 | 100 | -15.29% | 16.13% | -47.83% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 430 | 487.717 | 0.77 | 0.050 | 0.82 | 100 | -6.10% | ― | ― | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 487.717 | 0.93 | 0.130 | 1.06 | 100 | -12.26% | 12.05% | -41.51% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 487.717 | 1.01 | 0.050 | 1.06 | 100 | -4.72% | 20.24% | -36.48% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 487.717 | 1.11 | 0.050 | 1.16 | 100 | -4.31% | 18.09% | -34.32% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 487.717 | 1.21 | 0.050 | 1.26 | 100 | -3.97% | 16.35% | -32.40% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 487.717 | 1.32 | 0.050 | 1.37 | 100 | -3.65% | 14.78% | -30.53% | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.