Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 553.4 | 3.33 | 0.080 | 3.41 | 100 | -2.35% | -3.76% | -10.48% | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.763 | 175.24 | 11.76 | 0.110 | 11.87 | 10 | -0.93% | -3.69% | 6.62% | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.051 | 69.5 | 2.36 | 0.120 | 2.48 | 10 | -4.84% | -6.72% | -12.92% | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.77 | 69.5 | 2.48 | 0.120 | 2.6 | 10 | -4.62% | -6.77% | -12.68% | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.208 | 69.5 | 2.74 | 0.120 | 2.86 | 10 | -4.20% | -5.84% | -11.33% | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 112.282 | 341 | 21.46 | 0.050 | 21.51 | 10 | -0.23% | -1.47% | -6.08% | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 105.509 | 341 | 22.09 | 0.050 | 22.14 | 10 | -0.23% | -1.43% | -5.92% | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 98.737 | 341 | 22.73 | 0.050 | 22.78 | 10 | -0.22% | -1.35% | -5.72% | 26 Mar. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 91.964 | 341 | 23.36 | 0.050 | 23.41 | 10 | -0.21% | -1.35% | -5.62% | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.078 | 661.1 | 39.76 | 0.450 | 40.21 | 10 | -1.12% | -5.49% | -2.00% | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 225.532 | 661.1 | 41 | 0.450 | 41.45 | 10 | -1.09% | -5.33% | -1.94% | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.776 | 41.66 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -13.38% | -7.52% | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.831 | 77.88 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 1.30% | 0.64% | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 25.122 | 77.88 | 4.95 | 0.050 | 5 | 10 | -1.00% | 1.23% | 0.81% | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.413 | 77.88 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 1.17% | 0.78% | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.704 | 77.88 | 5.45 | 0.050 | 5.5 | 10 | -0.91% | 1.11% | 0.74% | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.382 | 144.775 | 7.37 | 0.300 | 7.67 | 10 | -3.91% | -4.90% | -10.88% | 26 Mar. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.802 | 28.005 | 23.64 | 0.060 | 23.7 | 1 | -0.25% | 3.46% | -0.30% | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.767 | 24.443 | 17.55 | 0.080 | 17.63 | 1 | -0.45% | -7.34% | -1.79% | 26 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.09 | 24.443 | 18.19 | 0.080 | 18.27 | 1 | -0.44% | -7.10% | -1.73% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.