Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,340 | 24,736.6 | 88.317 | 0.010 | 88.327 | 100 | -0.01% | -3.29% | 7.62% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,310 | 24,736.6 | 88.579 | 0.010 | 88.589 | 100 | -0.01% | -3.28% | 7.60% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,741.3 | 16.321 | 0.010 | 16.331 | 1,000 | -0.06% | 1.32% | 9.99% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,741.3 | 16.444 | 0.010 | 16.454 | 1,000 | -0.06% | 1.31% | 9.92% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,557.25 | 30.14 | 0.010 | 30.15 | 100 | -0.03% | 0.83% | 10.94% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,859.324 | 50,741.3 | 15.781 | 0.010 | 15.791 | 1,000 | -0.06% | 1.32% | 10.29% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,704.263 | 50,741.3 | 15.904 | 0.010 | 15.914 | 1,000 | -0.06% | 1.32% | 10.21% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,139.3 | 31.586 | 0.020 | 31.606 | 100 | -0.06% | -0.87% | 8.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,139.3 | 32.241 | 0.020 | 32.261 | 100 | -0.06% | -0.84% | 7.93% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,020 | 24,736.6 | 82.183 | 0.010 | 82.193 | 100 | -0.01% | -3.58% | 8.17% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,990 | 24,736.6 | 82.445 | 0.010 | 82.455 | 100 | -0.01% | -3.57% | 8.14% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,940 | 24,736.6 | 82.838 | 0.010 | 82.848 | 100 | -0.01% | -3.55% | 8.11% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,900 | 24,736.6 | 83.231 | 0.010 | 83.241 | 100 | -0.01% | -3.53% | 8.07% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,870 | 24,736.6 | 83.493 | 0.010 | 83.503 | 100 | -0.01% | -3.52% | 8.05% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,840 | 24,736.6 | 83.755 | 0.010 | 83.765 | 100 | -0.01% | -3.50% | 8.02% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,810 | 24,736.6 | 84.017 | 0.010 | 84.027 | 100 | -0.01% | -3.49% | 8.00% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,800 | 24,736.6 | 84.148 | 0.010 | 84.158 | 100 | -0.01% | -3.49% | 7.98% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,780 | 24,736.6 | 84.279 | 0.010 | 84.289 | 100 | -0.01% | -3.48% | 7.97% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,760 | 24,736.6 | 84.541 | 0.010 | 84.551 | 100 | -0.01% | -3.47% | 7.95% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,730 | 24,736.6 | 84.803 | 0.010 | 84.813 | 100 | -0.01% | -3.45% | 7.92% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.