Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58 | 125.1 | 6.53 | 0.260 | 6.79 | 10 | -3.83% | -1.80% | 200.37% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.15 | 95.81 | 2.14 | 0.090 | 2.23 | 10 | -4.04% | -4.46% | -7.08% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.39 | 95.81 | 2.39 | 0.090 | 2.48 | 10 | -3.63% | -4.02% | -4.97% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 64.11 | 95.81 | 3.14 | 0.090 | 3.23 | 10 | -2.79% | -3.09% | -0.41% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 227.08 | 593.6 | 3.76 | ― | ― | 100 | 0.00% | 2.73% | 378.37% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.252 | 155.98 | 10.02 | 0.100 | 10.12 | 10 | -0.99% | 7.17% | 215.39% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.884 | 79 | 3.35 | ― | ― | 10 | 0.00% | -0.30% | 253.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.612 | 79 | 3.48 | ― | ― | 10 | 0.00% | 0.00% | 232.38% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.07 | 79 | 3.73 | ― | ― | 10 | 0.00% | -0.27% | 199.84% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 122.461 | 377.1 | 23.87 | 0.050 | 23.92 | 10 | -0.21% | 4.60% | 753.41% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 115.758 | 377.1 | 24.5 | 0.050 | 24.55 | 10 | -0.20% | 4.52% | 638.40% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 109.055 | 377.1 | 25.12 | 0.050 | 25.17 | 10 | -0.20% | 4.36% | 553.66% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 102.352 | 377.1 | 25.75 | 0.050 | 25.8 | 10 | -0.19% | 4.29% | 489.24% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 236.624 | 599 | 34.46 | 0.450 | 34.91 | 10 | -1.29% | 2.22% | 478.58% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 223.218 | 599 | 35.7 | 0.450 | 36.15 | 10 | -1.24% | 2.15% | 446.37% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.48 | 42.31 | 1.31 | 0.070 | 1.38 | 10 | -5.07% | -11.49% | 47.52% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 30.706 | 74.92 | 4.15 | 0.050 | 4.2 | 10 | -1.19% | -1.43% | 368.93% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 28.025 | 74.92 | 4.4 | 0.050 | 4.45 | 10 | -1.12% | -1.35% | 305.53% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 25.343 | 74.92 | 4.65 | 0.050 | 4.7 | 10 | -1.06% | -1.27% | 260.47% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 22.662 | 74.92 | 4.9 | 0.050 | 4.95 | 10 | -1.01% | -1.21% | 227.32% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.