Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,653.43 | 29.01 | 0.010 | 29.02 | 100 | -0.89% | -3.94% | 4.35% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 483.61 | 17.75 | 0.060 | 17.81 | 10 | -0.50% | 0.06% | 76.97% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 215.04 | 64.8 | 0.200 | 65 | 2.5 | -0.38% | -6.36% | 2.29% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,790.243 | 53,239.3 | 14.8 | 0.010 | 14.81 | 1,000 | -0.60% | -2.57% | 4.15% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.72 | 309.695 | 60.45 | ― | ― | 2.5 | -0.17% | 0.58% | -13.21% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 265.978 | 483.61 | 18.06 | 0.060 | 18.12 | 10 | -1.20% | -0.71% | 72.16% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.667 | 483.61 | 16.94 | 0.060 | 17 | 10 | -0.53% | 0.06% | 83.73% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.052 | 7,653.43 | 25.63 | 0.010 | 25.64 | 100 | -1.00% | -4.29% | 5.17% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,479.18 | 36.185 | 0.015 | 36.2 | 100 | -0.07% | -3.15% | 3.06% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,490 | 26,089.3 | 100.748 | 0.010 | 100.758 | 100 | -0.38% | -2.69% | 9.98% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 26,089.3 | 100.478 | 0.010 | 100.488 | 100 | -0.38% | -2.69% | 10.01% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 53,239.3 | 18.267 | 0.010 | 18.277 | 1,000 | -0.27% | -2.35% | 2.92% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 53,239.3 | 18.141 | 0.010 | 18.151 | 1,000 | -0.27% | -2.36% | 2.96% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,653.43 | 30.779 | 0.010 | 30.789 | 100 | -0.56% | -3.72% | 3.79% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,150.916 | 53,239.3 | 17.711 | 0.010 | 17.721 | 1,000 | -0.27% | -2.39% | 3.08% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,308.762 | 53,239.3 | 17.585 | 0.010 | 17.595 | 1,000 | -0.27% | -2.40% | 3.12% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,479.18 | 35.514 | 0.015 | 35.529 | 100 | -0.08% | -3.20% | 3.10% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,479.18 | 34.838 | 0.015 | 34.853 | 100 | -0.08% | -3.25% | 3.14% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 26,089.3 | 100.096 | 0.010 | 100.106 | 100 | -0.38% | -2.70% | 10.04% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 26,089.3 | 99.961 | 0.010 | 99.971 | 100 | -0.38% | -2.70% | 10.06% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.