Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.89 | 29.405 | 14.99 | 0.210 | 15.2 | 1 | -1.38% | 0.81% | 288.54% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.27 | 29.405 | 13.75 | 0.210 | 13.96 | 1 | -1.50% | 0.88% | 392.13% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 119.57 | 596.8 | 44.97 | 0.190 | 45.16 | 10 | -0.42% | 1.24% | 745.78% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 133.5 | 596.8 | 43.72 | 0.190 | 43.91 | 10 | -0.43% | 1.27% | 927.74% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.31 | 36.65 | 0.68 | 0.050 | 0.73 | 10 | -6.85% | -4.23% | -37.90% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.21 | 33.12 | 14.58 | 0.080 | 14.66 | 1 | -0.55% | -2.21% | 123.38% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.61 | 33.12 | 13.32 | 0.080 | 13.4 | 1 | -0.60% | -2.42% | 104.01% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 92.74 | 262.45 | 16.19 | 0.050 | 16.24 | 10 | -0.31% | 2.47% | 402.33% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 64.11 | 95.81 | 3.14 | 0.090 | 3.23 | 10 | -2.79% | -3.09% | -0.41% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.39 | 95.81 | 2.39 | 0.090 | 2.48 | 10 | -3.63% | -4.02% | -4.97% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.15 | 95.81 | 2.14 | 0.090 | 2.23 | 10 | -4.04% | -4.46% | -7.08% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.68 | 4.396 | 1.71 | 0.080 | 1.79 | 1 | -4.47% | -5.00% | 99.53% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.81 | 4.396 | 1.63 | 0.080 | 1.71 | 1 | -4.68% | -5.23% | 117.04% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 68.76 | 142.9 | 7.28 | 0.300 | 7.58 | 10 | -3.96% | 0.14% | 208.61% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58 | 125.1 | 6.53 | 0.260 | 6.79 | 10 | -3.83% | -1.80% | 200.37% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 317.17 | 489.6 | 17.56 | 0.950 | 18.51 | 10 | -5.13% | -4.57% | 108.48% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 331.24 | 489.6 | 16.32 | 0.950 | 17.27 | 10 | -5.50% | -4.90% | 121.62% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 345.3 | 489.6 | 15.07 | 0.950 | 16.02 | 10 | -5.93% | -5.28% | 130.89% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 359.37 | 489.6 | 13.81 | 0.950 | 14.76 | 10 | -6.44% | -5.80% | 108.70% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 18.87 | 47.995 | 2.79 | 0.150 | 2.94 | 10 | -5.10% | -1.76% | 381.03% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.