Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 81.21 | 89.24 | 0.97 | 0.090 | 1.06 | 10 | -8.49% | -28.15% | 56.45% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,753.993 | 24,736.6 | 8.3 | 0.010 | 8.31 | 1,000 | -0.12% | -3.26% | 8.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,175.915 | 50,741.3 | 15.59 | 0.010 | 15.6 | 1,000 | -0.06% | 1.76% | 10.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,743.508 | 50,741.3 | 14.35 | 0.010 | 14.36 | 1,000 | -0.07% | 1.85% | 11.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,741.3 | 15.42 | 0.010 | 15.43 | 1,000 | -0.06% | 1.72% | 11.02% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,548.031 | 30,574.9 | 27.11 | 0.010 | 27.12 | 500 | -0.04% | 3.39% | 21.84% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,741.3 | 14.21 | 0.010 | 14.22 | 1,000 | -0.07% | 1.79% | 11.98% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,933.044 | 7,557.25 | 28.86 | 0.010 | 28.87 | 100 | -0.03% | 1.05% | 11.86% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,856.699 | 30,574.9 | 26.62 | 0.010 | 26.63 | 500 | -0.04% | 3.42% | 22.28% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.571 | 7,557.25 | 27.64 | 0.010 | 27.65 | 100 | -0.04% | 1.06% | 12.36% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 30,574.9 | 27.2 | 0.010 | 27.21 | 500 | -0.04% | 3.38% | 21.75% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,557.25 | 28.49 | 0.010 | 28.5 | 100 | -0.04% | 1.06% | 11.99% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 427.473 | 13.5 | 0.010 | 13.51 | 10 | -0.07% | 1.89% | 10.29% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.24 | 214.749 | 64.45 | 0.050 | 64.5 | 2.5 | -0.08% | 1.82% | 10.27% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.389 | 50,741.3 | 13.13 | 0.010 | 13.14 | 1,000 | -0.08% | 1.86% | 12.90% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.777 | 310.304 | 60.95 | ― | ― | 2.5 | 0.00% | 0.91% | 22.34% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 261.913 | 427.473 | 13.95 | 0.010 | 13.96 | 10 | -0.07% | 1.82% | 9.93% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 277.325 | 427.473 | 12.73 | 0.010 | 12.74 | 10 | -0.08% | 1.92% | 10.79% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,394.487 | 7,557.25 | 25.21 | 0.010 | 25.22 | 100 | -0.04% | 1.04% | 13.51% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,650 | 8,139.3 | 32.89 | 0.020 | 32.91 | 100 | -0.06% | -0.81% | 7.78% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.