Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,585.297 | 7,890.87 | 21.035 | 0.020 | 21.055 | 100 | -0.09% | -3.33% | -19.49% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,516.242 | 7,890.87 | 21.662 | 0.020 | 21.682 | 100 | -0.09% | -3.22% | -19.04% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,447.188 | 7,890.87 | 22.289 | 0.020 | 22.309 | 100 | -0.09% | -3.12% | -18.60% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,378.831 | 7,890.87 | 22.91 | 0.020 | 22.93 | 100 | -0.09% | -3.02% | -18.19% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.844 | 7,890.87 | 23.519 | 0.020 | 23.539 | 100 | -0.08% | -2.93% | -17.80% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.44 | 7,890.87 | 24.14 | 0.020 | 24.16 | 100 | -0.08% | -2.85% | -17.42% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,174.341 | 7,890.87 | 24.768 | 0.020 | 24.788 | 100 | -0.08% | -2.76% | -17.05% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,105.909 | 7,890.87 | 25.389 | 0.020 | 25.409 | 100 | -0.08% | -2.69% | -16.71% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.736 | 7,890.87 | 26.027 | 0.020 | 26.047 | 100 | -0.08% | -2.61% | -16.36% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.055 | 7,890.87 | 26.033 | 0.020 | 26.053 | 100 | -0.08% | -2.61% | -16.36% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,965.411 | 7,890.87 | 26.666 | 0.020 | 26.686 | 100 | -0.07% | -2.54% | -16.03% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.738 | 7,890.87 | 26.672 | 0.020 | 26.692 | 100 | -0.07% | -2.54% | -16.03% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,895.75 | 7,890.87 | 27.299 | 0.020 | 27.319 | 100 | -0.07% | -2.47% | -15.72% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,827.385 | 7,890.87 | 27.92 | 0.020 | 27.94 | 100 | -0.07% | -2.40% | -15.43% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,757.014 | 7,890.87 | 28.559 | 0.020 | 28.579 | 100 | -0.07% | -2.34% | -15.13% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,687.285 | 7,890.87 | 29.192 | 0.020 | 29.212 | 100 | -0.07% | -2.28% | -14.85% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,617.245 | 7,890.87 | 29.829 | 0.020 | 29.849 | 100 | -0.07% | -2.22% | -14.58% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,547.173 | 7,890.87 | 30.465 | 0.020 | 30.485 | 100 | -0.07% | -2.16% | -14.32% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,476.38 | 7,890.87 | 31.108 | 0.020 | 31.128 | 100 | -0.06% | -2.11% | -14.06% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,405.586 | 7,890.87 | 31.752 | 0.020 | 31.772 | 100 | -0.06% | -2.06% | -13.81% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.