Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 227.417 | 344.164 | 9.57 | 0.010 | 9.58 | 10 | 1.70% | 11.80% | -4.87% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 215.516 | 344.164 | 10.53 | 0.010 | 10.54 | 10 | 1.54% | 10.61% | -4.27% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 208.726 | 344.164 | 11.08 | 0.010 | 11.09 | 10 | 1.56% | 10.14% | -3.99% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 188.42 | 344.164 | 12.72 | 0.010 | 12.73 | 10 | 1.35% | 8.72% | -3.27% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 459.22 | 344.164 | 9.42 | 0.010 | 9.43 | 10 | -1.15% | -9.77% | 6.32% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.457 | 344.164 | 7.74 | 0.010 | 7.75 | 10 | -1.53% | -11.74% | 7.50% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 417.863 | 344.164 | 6.07 | 0.010 | 6.08 | 10 | -2.10% | -14.63% | 9.17% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.865 | 344.164 | 4.46 | 0.010 | 4.47 | 10 | -2.83% | -18.76% | 12.63% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.3 | 344.164 | 3.77 | 0.010 | 3.78 | 10 | -3.08% | -21.46% | 14.94% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.829 | 344.164 | 2.84 | 0.010 | 2.85 | 10 | -4.70% | -26.80% | 20.34% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.346 | 344.164 | 2.16 | 0.010 | 2.17 | 10 | -5.68% | -32.50% | 26.32% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.33 | 344.164 | 1.35 | 0.010 | 1.36 | 10 | -8.78% | -43.51% | 42.11% | 23 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467037375 | VISA | Knock-Out Warrant (open end) | Put | 349.399 | 344.164 | 0.59 | 0.010 | 0.6 | 10 | -15.71% | -63.58% | ― | 7 Aug. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.805 | 98.76 | 2.03 | 0.090 | 2.12 | 10 | -3.79% | 26.09% | 31.82% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.098 | 98.76 | 2.28 | 0.090 | 2.37 | 10 | -3.39% | 21.93% | 27.37% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.396 | 98.76 | 2.54 | 0.090 | 2.63 | 10 | -3.05% | 19.81% | 24.51% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.667 | 98.76 | 2.79 | 0.090 | 2.88 | 10 | -3.13% | 17.23% | 21.83% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.9 | 98.76 | 3.05 | 0.090 | 3.14 | 10 | -2.87% | 15.53% | 19.61% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.211 | 98.76 | 3.31 | 0.090 | 3.4 | 10 | -2.36% | 14.53% | 18.21% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.446 | 98.76 | 3.57 | 0.090 | 3.66 | 10 | -2.19% | 13.33% | 16.67% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.