Products
15488 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 126.192 | 0.25 | 0.010 | 0.26 | 10 | -37.50% | -35.90% | -65.75% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 126.192 | 0.11 | 0.010 | 0.12 | 10 | -54.17% | -54.17% | -73.17% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 126.192 | 0.047 | ― | ― | 10 | 11.90% | 20.51% | -80.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 198.204 | 0.09 | ― | ― | 10 | -18.18% | -30.77% | -83.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 198.204 | 0.22 | 0.040 | 0.26 | 10 | -8.33% | -18.52% | -78.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 198.204 | 0.62 | 0.040 | 0.66 | 10 | -3.13% | -7.46% | -67.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 198.204 | 1.21 | 0.040 | 1.25 | 10 | -0.82% | -1.63% | -57.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 198.204 | 2.13 | 0.080 | 2.21 | 10 | -1.84% | 0.00% | -46.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 198.204 | 4.09 | ― | ― | 10 | -0.73% | 1.24% | -31.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 198.204 | 4.2 | 0.080 | 4.28 | 10 | -2.78% | -5.83% | 42.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 198.204 | 2.23 | 0.040 | 2.27 | 10 | -3.04% | -8.98% | 48.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 198.204 | 1.23 | 0.040 | 1.27 | 10 | -4.65% | -12.14% | 44.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 198.204 | 0.58 | 0.040 | 0.62 | 10 | -6.45% | -17.14% | 26.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 198.204 | 0.15 | 0.040 | 0.19 | 10 | -16.67% | -28.57% | -6.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 336.496 | 6.11 | 0.020 | 6.13 | 10 | 13.36% | 1.83% | 51.99% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 336.496 | 8.82 | ― | ― | 10 | 10.11% | 1.50% | 37.60% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 336.496 | 11.71 | ― | ― | 10 | 9.03% | 2.27% | 29.97% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 336.496 | 0.49 | 0.010 | 0.5 | 10 | -28.99% | -15.52% | -57.39% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 336.496 | 0.2 | ― | ― | 10 | -37.50% | -25.93% | -61.54% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 336.496 | 0.079 | ― | ― | 10 | -12.22% | 14.49% | -50.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.