Products
17129 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 97.52 | 0.07 | 0.130 | 0.2 | 10 | -63.16% | -56.25% | -68.18% | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 97.52 | 0.32 | 0.130 | 0.45 | 10 | -17.95% | 18.52% | -28.89% | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 97.52 | 0.91 | 0.160 | 1.07 | 10 | -3.19% | 42.19% | -9.90% | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 97.52 | 0.17 | 0.130 | 0.3 | 10 | -50.00% | -66.00% | -52.78% | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 97.52 | 0.57 | 0.130 | 0.7 | 10 | -28.75% | -50.00% | -29.63% | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 97.52 | 1.31 | 0.160 | 1.47 | 10 | -18.63% | -35.47% | -17.09% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 249.7 | 0.035 | 0.085 | 0.12 | 10 | -68.18% | -70.83% | -80.56% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 249.7 | 0.1 | 0.080 | 0.18 | 10 | -41.18% | -47.37% | -67.74% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 249.7 | 0.29 | 0.080 | 0.37 | 10 | -14.71% | -21.62% | -54.69% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 249.7 | 1.21 | 0.080 | 1.29 | 10 | 3.42% | -0.82% | -34.95% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 249.7 | 1.24 | 0.080 | 1.32 | 10 | -18.42% | -21.02% | 7.83% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 249.7 | 3.31 | 0.110 | 3.42 | 10 | -10.78% | -11.50% | 12.97% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 249.7 | 5.11 | 0.110 | 5.22 | 10 | -7.59% | -7.93% | 11.09% | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 249.7 | 7.04 | 0.140 | 7.18 | 10 | -6.13% | -6.26% | 8.31% | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 144 | 0.007 | 0.070 | 0.077 | 10 | -90.91% | -91.86% | -91.36% | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 144 | 0.025 | 0.070 | 0.095 | 10 | -73.96% | -79.17% | -75.00% | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 144 | 0.08 | 0.070 | 0.15 | 10 | -46.67% | -61.90% | -50.00% | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 144 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | -32.50% | -5.26% | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 144 | 1.58 | 0.070 | 1.65 | 10 | -5.39% | 4.64% | -17.28% | 14 Aug. 2024 | |
Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 144 | 4.11 | 0.100 | 4.21 | 10 | -2.84% | 4.58% | -9.07% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.