Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 467.188 | 0.001 | ― | ― | 10 | -83.33% | -91.67% | -97.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 467.188 | 0.001 | ― | ― | 10 | -87.50% | -93.33% | -98.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 467.188 | 0.001 | ― | ― | 10 | -88.89% | -94.44% | -98.65% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 467.188 | 0.001 | ― | ― | 10 | -90.91% | -95.24% | -98.89% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 467.188 | 0.001 | ― | ― | 10 | -93.75% | -96.55% | -99.29% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 467.188 | 0.008 | ― | ― | 10 | -66.67% | -80.00% | -96.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 319.454 | 3.24 | ― | ― | 10 | -1.52% | 25.58% | 17.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 319.454 | 5.65 | ― | ― | 10 | -0.70% | 14.84% | 13.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 319.454 | 8.07 | ― | ― | 10 | -0.49% | 10.40% | 9.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 319.454 | 9.68 | ― | ― | 10 | -0.41% | 8.64% | 8.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 319.454 | 2.62 | 0.040 | 2.66 | 10 | -1.50% | 21.30% | 11.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 319.454 | 3.86 | 0.040 | 3.9 | 10 | -1.03% | 17.33% | 12.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 319.454 | 6 | ― | ― | 10 | -0.66% | 12.99% | 10.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 319.454 | 8.31 | ― | ― | 10 | -0.48% | 9.92% | 9.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 319.454 | 9.88 | ― | ― | 10 | -0.40% | 8.45% | 7.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 319.454 | 0.001 | ― | ― | 10 | -87.50% | -88.89% | -94.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 319.454 | 0.001 | ― | ― | 10 | -90.00% | -90.91% | -96.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 319.454 | 0.001 | ― | ― | 10 | -93.33% | -94.74% | -98.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 319.454 | 0.018 | ― | ― | 10 | -48.57% | -78.82% | -92.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 319.454 | 0.024 | ― | ― | 10 | -38.46% | -45.45% | -66.20% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.