Products
15488 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494434959 | Intel | Warrant | Call | 40 | 125.21 | 6.85 | ― | ― | 10 | -3.66% | -9.63% | 26.62% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 125.21 | 6.95 | ― | ― | 10 | -3.47% | -9.27% | 26.59% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 125.21 | 7.24 | ― | ― | 10 | -3.47% | -9.16% | 25.04% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 125.21 | 7.32 | ― | ― | 10 | -3.43% | -8.84% | 25.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 125.21 | 7.63 | ― | ― | 10 | -3.42% | -8.84% | 23.46% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 125.21 | 7.7 | ― | ― | 10 | -3.27% | -8.44% | 23.99% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 125.21 | 8.03 | ― | ― | 10 | -3.25% | -8.44% | 22.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 125.21 | 8.08 | ― | ― | 10 | -3.12% | -8.18% | 22.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 125.21 | 8.42 | ― | ― | 10 | -3.22% | -8.08% | 21.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 125.21 | 8.47 | ― | ― | 10 | -2.98% | -7.83% | 21.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1571671895 | Intel | Warrant | Put | 250 | 125.21 | 10.41 | 0.070 | 10.48 | 10 | 0.10% | 2.36% | -7.47% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671820 | Intel | Warrant | Put | 220 | 125.21 | 8.03 | 0.070 | 8.1 | 10 | 0.00% | 3.35% | -10.98% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671887 | Intel | Warrant | Put | 220 | 125.21 | 8.32 | 0.070 | 8.39 | 10 | 0.12% | 2.59% | -8.77% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671812 | Intel | Warrant | Put | 200 | 125.21 | 6.65 | 0.070 | 6.72 | 10 | 0.15% | 3.58% | -12.50% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671879 | Intel | Warrant | Put | 200 | 125.21 | 6.98 | 0.070 | 7.05 | 10 | 0.14% | 2.65% | -9.82% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671762 | Intel | Warrant | Put | 180 | 125.21 | 4.78 | 0.110 | 4.89 | 10 | 0.42% | 5.99% | -19.53% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671804 | Intel | Warrant | Put | 180 | 125.21 | 5.32 | 0.070 | 5.39 | 10 | 0.19% | 3.91% | -14.47% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671861 | Intel | Warrant | Put | 180 | 125.21 | 5.7 | 0.070 | 5.77 | 10 | 0.35% | 3.07% | -10.94% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671754 | Intel | Warrant | Put | 150 | 125.21 | 2.87 | 0.070 | 2.94 | 10 | 1.06% | 7.09% | -26.03% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671796 | Intel | Warrant | Put | 150 | 125.21 | 3.49 | 0.070 | 3.56 | 10 | 0.29% | 4.18% | -17.88% | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.