Products
15398 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.78 | 6.139 | 1.39 | 0.010 | 1.4 | 1 | 8.59% | 5.30% | 28.70% | 11 Sep. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.4 | 6.139 | 1.72 | 0.010 | 1.73 | 1 | 6.17% | 4.24% | 21.13% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 3.99 | 6.139 | 2.09 | 0.010 | 2.1 | 1 | 5.03% | 3.47% | 17.42% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.56 | 6.139 | 2.48 | 0.010 | 2.49 | 1 | 4.20% | 2.90% | 14.81% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.25 | 6.139 | 2.76 | 0.010 | 2.77 | 1 | 3.76% | 2.60% | 13.11% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.92 | 6.139 | 3.05 | 0.010 | 3.06 | 1 | 3.39% | 2.35% | 11.72% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.391 | 6.139 | 1.62 | 0.010 | 1.63 | 1 | 0.00% | -1.82% | 14.08% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.987 | 6.139 | 1.99 | 0.010 | 2 | 1 | 0.00% | -1.49% | 11.17% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.539 | 6.139 | 2.41 | 0.010 | 2.42 | 1 | 0.00% | -1.23% | 10.05% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.243 | 6.139 | 2.68 | 0.010 | 2.69 | 1 | 0.00% | -1.11% | 8.94% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.9 | 6.139 | 2.99 | 0.010 | 3 | 1 | 0.00% | -0.99% | 7.55% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1496378956 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.305 | 6.139 | 0.17 | 0.010 | 0.18 | 1 | -61.36% | -59.52% | -74.63% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 187.27 | 259.258 | 6.49 | 0.010 | 6.5 | 10 | 5.70% | 19.96% | 79.78% | 22 Oct. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1480200935 | Johnson & Johnson | Mini Future | Long | 167.76 | 259.258 | 7.98 | 0.010 | 7.99 | 10 | 4.45% | 15.32% | 57.71% | 11 Sep. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 136.16 | 259.258 | 10.41 | 0.010 | 10.42 | 10 | 3.17% | 11.22% | 40.30% | 10 Apr. 2024 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 259.258 | 8.79 | 0.030 | 8.82 | 1 | 6.80% | 21.75% | 74.75% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 259.258 | 3.66 | 0.040 | 3.7 | 1 | 9.58% | 31.65% | 119.16% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 259.258 | 56.41 | 0.730 | 57.14 | 1 | 13.57% | 43.79% | 170.03% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 259.258 | 0.44 | 0.010 | 0.45 | 1 | -12.00% | -25.42% | -49.43% | 12 May. 2022 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 187.442 | 259.258 | 6.15 | 0.010 | 6.16 | 10 | 6.03% | 20.83% | 86.93% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.