Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 227.417 | 341.784 | 9.33 | 0.060 | 9.39 | 10 | -0.85% | 9.00% | -7.26% | 17 Oct. 2022 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 227.46 | 213.6 | 2.12 | 0.020 | 2.14 | 10 | -17.19% | -18.46% | -45.92% | 8 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934787 | Tesla | Mini Future | Long | 227.57 | 334.612 | 9.45 | 0.010 | 9.46 | 10 | -3.87% | 11.18% | 16.67% | 23 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 227.58 | 249.8 | 3.3 | 0.010 | 3.31 | 10 | -3.79% | -2.65% | -23.61% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 227.67 | 249.8 | 0.59 | 0.010 | 0.6 | 50 | 1.72% | 1.72% | -22.37% | 14 May. 2024 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 227.77 | 190.5 | 5.59 | 0.010 | 5.6 | 10 | -2.27% | 4.68% | 26.19% | 21 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 227.817 | 249.8 | 0.48 | 0.010 | 0.49 | 50 | 2.13% | 2.13% | -26.15% | 22 May. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 227.82 | 123.375 | 9.89 | 0.010 | 9.9 | 10 | -1.20% | -0.20% | 14.47% | 13 Feb. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 228.03 | 305.658 | 7.06 | 0.100 | 7.16 | 10 | -4.59% | 0.86% | 47.39% | 28 May. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 228.156 | 249.8 | 2.32 | 0.010 | 2.33 | 10 | -5.31% | -3.73% | -30.54% | 13 May. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.53 | 188.427 | 3.27 | 0.170 | 3.44 | 10 | 3.48% | -12.10% | 27.73% | 25 Jul. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 228.63 | 427.74 | 17.73 | 0.020 | 17.75 | 10 | -1.72% | 1.26% | -17.61% | 13 Aug. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.7 | 188.427 | 5.3 | 0.020 | 5.32 | 10 | 2.12% | -7.83% | 15.97% | 23 Jul. 2024 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452877991 | Broadcom | Knock-Out Warrant (open end) | Call | 228.746 | 305.658 | 6.37 | 0.350 | 6.72 | 10 | -5.07% | 0.95% | 54.99% | 28 May. 2025 | |
| Sika Mini Future with ISIN code: CH1452863272 | Sika | Mini Future | Short | 228.75 | 190.5 | 1.14 | 0.010 | 1.15 | 50 | -2.56% | 3.64% | 25.27% | 23 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068142 | Alphabet Class C | Mini Future | Short | 229.36 | 201.922 | 3.19 | 0.020 | 3.21 | 10 | 2.24% | -11.14% | -32.13% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.53 | 201.922 | 2.63 | 0.020 | 2.65 | 10 | 2.73% | -12.91% | -36.63% | 27 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1442934795 | Tesla | Mini Future | Long | 229.62 | 334.612 | 9.3 | 0.010 | 9.31 | 10 | -3.93% | 11.51% | 17.13% | 23 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 229.652 | 521.54 | 23.61 | 0.040 | 23.65 | 10 | 0.38% | 0.21% | 7.12% | 18 Jun. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 229.68 | 4.117 | 2.18 | ― | ― | 1 | -0.46% | -3.11% | 12.95% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.