Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 216.02 | 356.157 | 12.64 | 0.070 | 12.71 | 10 | -0.16% | 6.40% | 218.55% | 1 Feb. 2021 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 216.11 | 330.7 | 12.18 | 0.020 | 12.2 | 10 | 0.08% | 12.67% | 317.12% | 13 Feb. 2024 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 216.115 | 556.4 | 32.05 | 0.140 | 32.19 | 10 | -0.56% | -9.69% | 1,061.23% | 5 Apr. 2022 | |
| Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.12 | 205.011 | 1.89 | 0.060 | 1.95 | 10 | -8.25% | -46.00% | 31.25% | 1 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.129 | 205.011 | 1.14 | 0.050 | 1.19 | 10 | -11.63% | -58.24% | 70.15% | 1 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 216.525 | 330.7 | 10.8 | 0.330 | 11.13 | 10 | -2.70% | 10.77% | 477.54% | 13 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 216.866 | 259 | 4.22 | ― | ― | 10 | 0.24% | -15.94% | 3.69% | 29 Sep. 2023 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 217.05 | 329.6 | 12.29 | ― | ― | 10 | 0.33% | 43.24% | 356.88% | 18 Oct. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 217.11 | 659.712 | 37.96 | 0.030 | 37.99 | 10 | 0.69% | 18.18% | 1,572.25% | 16 Mar. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.152 | 188.07 | 2.62 | 0.350 | 2.97 | 10 | -0.76% | -41.91% | 28.43% | 27 Nov. 2024 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 217.23 | 289.593 | 7.67 | 0.030 | 7.7 | 10 | 0.13% | 15.51% | 279.70% | 20 Mar. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.29 | 188.07 | 3.41 | 0.030 | 3.44 | 10 | -0.58% | -35.54% | 18.40% | 27 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.474 | 156 | 6.2 | ― | ― | 10 | 0.00% | -17.22% | 41.88% | 6 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 217.55 | 450 | 24.43 | ― | ― | 10 | 0.08% | 4.22% | 1,068.90% | 6 Feb. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.625 | 156 | 1.24 | 0.010 | 1.25 | 50 | -0.80% | -18.42% | 51.59% | 12 Feb. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 217.804 | 450 | 23.17 | ― | ― | 10 | 0.09% | 4.42% | 1,814.88% | 13 Feb. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 217.9 | 659.712 | 37.2 | 0.030 | 37.23 | 10 | 0.70% | 18.58% | 2,300.00% | 16 Mar. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 217.991 | 329.6 | 11.36 | ― | ― | 10 | 0.26% | 48.30% | 482.56% | 18 Oct. 2022 | |
| Tesla Mini Future with ISIN code: CH1389962742 | Tesla | Mini Future | Long | 218 | 339.684 | ― | ― | ― | 10 | ― | ― | ― | 17 Oct. 2024 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 218.005 | 289.593 | 6.11 | 0.100 | 6.21 | 10 | 0.16% | 19.57% | 772.86% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.