Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 408.537 | 281.6 | 12.95 | 0.050 | 13 | 10 | 0.15% | 1.41% | 58.12% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 379.993 | 281.6 | 10.1 | 0.050 | 10.15 | 10 | 0.20% | 1.92% | 89.49% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 370.377 | 281.6 | 9.14 | 0.050 | 9.19 | 10 | 0.33% | 2.12% | 109.15% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 356.194 | 281.6 | 7.72 | 0.050 | 7.77 | 10 | 0.39% | 2.52% | 161.69% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1427967034 | VAT Group | Knock-Out Warrant (open end) | Put | 346.766 | 281.6 | 6.78 | 0.050 | 6.83 | 10 | 0.44% | 2.88% | 235.64% | 7 Mar. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026725 | VAT Group | Knock-Out Warrant (open end) | Put | 329.106 | 281.6 | 5.01 | 0.050 | 5.06 | 10 | 0.60% | 3.94% | ― | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467026717 | VAT Group | Knock-Out Warrant (open end) | Put | 319.133 | 281.6 | 4.01 | 0.050 | 4.06 | 10 | 0.50% | 4.97% | ― | 24 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027939 | VAT Group | Knock-Out Warrant (open end) | Put | 309.2 | 281.6 | 3.02 | 0.050 | 3.07 | 10 | 0.67% | 6.71% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027921 | VAT Group | Knock-Out Warrant (open end) | Put | 304.213 | 281.6 | 2.53 | 0.050 | 2.58 | 10 | 1.20% | 8.58% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467036401 | VAT Group | Knock-Out Warrant (open end) | Put | 299.69 | 281.6 | 2.08 | 0.050 | 2.13 | 10 | 1.46% | 10.64% | ― | 6 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467035155 | VAT Group | Knock-Out Warrant (open end) | Put | 294.657 | 281.6 | 1.58 | 0.050 | 1.63 | 10 | 1.94% | 14.49% | ― | 5 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467037367 | VAT Group | Knock-Out Warrant (open end) | Put | 289.738 | 281.6 | 1.09 | 0.050 | 1.14 | 10 | 0.93% | 22.47% | ― | 7 Aug. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.619 | 10.405 | 2.72 | 0.020 | 2.74 | 10 | -2.51% | -2.86% | 4.21% | 27 Oct. 2023 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.232 | 127.15 | 3.89 | 0.010 | 3.9 | 10 | -6.04% | 4.01% | -5.12% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.656 | 127.15 | 4.51 | 0.010 | 4.52 | 10 | -5.05% | 3.68% | -4.25% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.212 | 127.15 | 5.12 | 0.010 | 5.13 | 10 | -4.48% | 3.23% | -3.40% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.512 | 127.15 | 5.75 | 0.010 | 5.76 | 10 | -4.01% | 2.86% | -2.87% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.73 | 127.15 | 6.39 | 0.010 | 6.4 | 10 | -3.62% | 2.73% | -2.44% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.909 | 127.15 | 7.03 | 0.010 | 7.04 | 10 | -3.43% | 2.48% | -2.09% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.426 | 127.15 | 1.2 | 0.010 | 1.21 | 10 | -7.69% | -28.57% | -10.45% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.