Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.533 | 42.309 | 1.28 | 0.140 | 1.42 | 10 | -9.86% | -16.88% | -12.93% | 22 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 215.11 | 342.83 | 11.07 | 0.010 | 11.08 | 10 | -0.09% | -0.81% | -9.78% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.96 | 45.682 | 16.81 | 0.010 | 16.82 | 1 | -0.06% | -10.20% | 72.76% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.87 | 45.682 | 17.64 | 0.010 | 17.65 | 1 | -0.06% | -9.77% | 67.05% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.7 | 45.682 | 19.31 | 0.010 | 19.32 | 1 | -0.05% | -8.96% | 58.02% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 75.33 | 100.042 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -6.30% | 73.29% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.83 | 89.417 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 3.91% | -1.48% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 398.58 | 294.398 | 1.56 | 0.040 | 1.6 | 10 | -2.50% | 2.63% | 4.00% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 142.83 | 186.723 | 4.98 | 0.240 | 5.22 | 10 | -4.60% | -6.92% | 6.41% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 216.436 | 342.83 | 10.64 | 0.010 | 10.65 | 10 | -0.09% | -0.84% | -10.14% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.994 | 45.682 | 16.59 | 0.010 | 16.6 | 1 | -0.06% | -10.32% | 74.26% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.908 | 45.682 | 17.47 | 0.010 | 17.48 | 1 | -0.06% | -9.81% | 68.14% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.738 | 45.682 | 19.22 | 0.010 | 19.23 | 1 | -0.05% | -8.95% | 58.45% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 75.789 | 100.042 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -7.79% | 97.22% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.962 | 89.417 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 3.90% | -1.48% | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 417.072 | 294.398 | 1.72 | 0.040 | 1.76 | 10 | -2.27% | 2.38% | 2.99% | 26 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch Group | Knock-Out Warrant (open end) | Call | 143.45 | 186.723 | 4.53 | 0.120 | 4.65 | 10 | -2.58% | -5.23% | 10.22% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 27.03 | 45.682 | 15.98 | 0.010 | 15.99 | 1 | -0.06% | -10.73% | 79.35% | 28 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1480191126 | Eli Lilly | Mini Future | Long | 751.6 | 1,173.763 | 3.58 | 0.010 | 3.59 | 100 | -0.28% | -13.94% | 4.99% | 28 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480191662 | Eli Lilly | Knock-Out Warrant (open end) | Call | 754.513 | 1,173.763 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | -14.39% | 5.18% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.