Products
15406 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 84.286 | 1.09 | 0.020 | 1.11 | 10 | -1.80% | -4.39% | 47.30% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 84.286 | 1.51 | 0.020 | 1.53 | 10 | -1.31% | -2.58% | 36.04% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 84.286 | 1.98 | ― | ― | 10 | 0.00% | -1.49% | 30.26% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 84.286 | 0.29 | 0.010 | 0.3 | 10 | -35.56% | -36.96% | -59.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 84.286 | 0.15 | 0.010 | 0.16 | 10 | -50.00% | -50.00% | -68.09% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 84.286 | 0.081 | 0.010 | 0.091 | 10 | -61.43% | -63.18% | -73.87% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 84.286 | 0.043 | ― | ― | 10 | -74.71% | -74.71% | -80.45% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 128.223 | 2.05 | 0.020 | 2.07 | 10 | 8.47% | 5.67% | 86.36% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 128.223 | 2.93 | 0.020 | 2.95 | 10 | 7.33% | 5.02% | 63.69% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 128.223 | 3.87 | ― | ― | 10 | 10.89% | 9.01% | 47.15% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 128.223 | 0.22 | 0.010 | 0.23 | 10 | -45.00% | -43.59% | -69.86% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 128.223 | 0.1 | 0.010 | 0.11 | 10 | -58.33% | -58.33% | -75.61% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 128.223 | 0.042 | ― | ― | 10 | 0.00% | 7.69% | -82.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 197.678 | 0.1 | ― | ― | 10 | -9.09% | -23.08% | -82.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 197.678 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -14.81% | -77.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 197.678 | 0.62 | 0.010 | 0.63 | 10 | -3.13% | -7.46% | -67.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 197.678 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -1.63% | -57.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 197.678 | 2.15 | 0.010 | 2.16 | 10 | -0.92% | 0.94% | -45.98% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 197.678 | 4.1 | ― | ― | 10 | -0.49% | 1.49% | -31.78% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 197.678 | 4.24 | 0.020 | 4.26 | 10 | -1.85% | -4.93% | 43.73% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.