Products
15488 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 29,840.6 | 3.564 | 0.010 | 3.574 | 100 | -1.27% | -16.65% | 7.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 29,840.6 | 3.485 | 0.010 | 3.495 | 100 | -1.27% | -16.71% | 6.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,840.6 | 1.325 | 0.010 | 1.335 | 100 | -2.79% | -31.17% | -9.49% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,840.6 | 1.287 | 0.010 | 1.297 | 100 | -2.87% | -31.25% | -10.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 29,840.6 | 3.407 | 0.010 | 3.417 | 100 | -1.30% | -16.76% | 6.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,840.6 | 1.101 | ― | ― | 100 | -1.43% | -32.00% | -11.28% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,840.6 | 3.118 | 0.010 | 3.128 | 100 | -1.27% | -16.88% | 5.95% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,840.6 | 0.954 | ― | ― | 100 | -1.45% | -32.29% | -13.35% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,840.6 | 2.741 | 0.010 | 2.751 | 100 | -1.01% | -17.09% | 5.10% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 84.212 | 0.7 | 0.010 | 0.71 | 10 | -4.11% | -6.67% | 48.94% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 84.212 | 1.08 | 0.020 | 1.1 | 10 | -2.70% | -5.26% | 45.95% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 84.212 | 1.5 | 0.020 | 1.52 | 10 | -1.96% | -3.23% | 35.14% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 84.212 | 1.97 | ― | ― | 10 | -0.51% | -1.99% | 29.61% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 84.212 | 0.29 | 0.010 | 0.3 | 10 | -35.56% | -36.96% | -59.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 84.212 | 0.16 | 0.010 | 0.17 | 10 | -46.67% | -46.67% | -65.96% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 84.212 | 0.082 | 0.010 | 0.092 | 10 | -60.95% | -62.73% | -73.55% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 84.212 | 0.044 | ― | ― | 10 | -74.12% | -74.12% | -80.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048422 | Novartis | Warrant | Call | 110 | 126.156 | 1.87 | 0.020 | 1.89 | 10 | -1.06% | -3.61% | 70.00% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048430 | Novartis | Warrant | Call | 100 | 126.156 | 2.73 | 0.020 | 2.75 | 10 | 0.00% | -2.15% | 52.51% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 126.156 | 3.67 | ― | ― | 10 | 5.16% | 3.38% | 39.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.