Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 13,680 | 12,161.1 | 3.58 | 0.010 | 3.59 | 500 | -0.28% | -3.50% | -32.33% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,914.461 | 21,201.7 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | -43.56% | -52.70% | 12 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,415.595 | 21,201.7 | 3.82 | 0.010 | 3.83 | 500 | -0.26% | -37.48% | -46.87% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,972.864 | 12,161.1 | 1.65 | 0.010 | 1.66 | 500 | -0.60% | -7.30% | -50.00% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 13,648.458 | 12,161.1 | 3 | 0.010 | 3.01 | 500 | -0.33% | -4.15% | -36.17% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,131.025 | 12,161.1 | 3.97 | 0.010 | 3.98 | 500 | -0.25% | -3.17% | -30.35% | 12 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 91.76 | 85.07 | 0.49 | 0.010 | 0.5 | 20 | -2.00% | 48.48% | 53.13% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,142.601 | 3,974.5 | 2.44 | 0.010 | 2.45 | 500 | -0.41% | 2.09% | 12.44% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 91.549 | 85.07 | 0.35 | 0.010 | 0.36 | 20 | -2.78% | 76.77% | 84.21% | 13 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,150 | 5,887.19 | 3.3 | 0.010 | 3.31 | 100 | -0.30% | -40.65% | -59.31% | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,919.392 | 21,201.7 | 4.67 | 0.010 | 4.68 | 500 | -0.21% | -32.61% | -40.59% | 14 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,147.804 | 5,887.19 | 2.26 | 0.010 | 2.27 | 100 | -0.44% | -50.22% | -67.76% | 14 Jun. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.906 | 0.8395 | 0.81 | 0.010 | 0.82 | 0.1 | -1.22% | -22.86% | -25.69% | 17 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 190.01 | 334.415 | 2.59 | 0.010 | 2.6 | 50 | -0.38% | 48.85% | 370.91% | 17 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.314 | 129.849 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -32.91% | 0.00% | 17 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904759 | DAX | Knock-Out Warrant (open end) | Call | 17,624.605 | 23,586 | 11.25 | 0.050 | 11.3 | 500 | -0.44% | 7.14% | 248.30% | 19 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,556.475 | 23,586 | 13.3 | 0.050 | 13.35 | 500 | -0.37% | 6.83% | 159.77% | 19 Jun. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.3 | 129.849 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -25.60% | -8.89% | 21 Jun. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.32 | 129.849 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -26.58% | -8.90% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,420 | 21,201.7 | 4.62 | 0.010 | 4.63 | 500 | -0.22% | -32.85% | -40.31% | 25 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.