Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 279.778 | 539 | 25.88 | 0.390 | 26.27 | 10 | -7.70% | -3.47% | 12.23% | 13 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 212.774 | 339.768 | 10.46 | 0.010 | 10.47 | 10 | -1.41% | 16.87% | 24.08% | 13 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 53.86 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -10.71% | 66.67% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 53.86 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | 1.85% | 103.70% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 53.86 | 0.94 | 0.110 | 1.05 | 10 | -11.32% | 0.00% | 77.36% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 53.86 | 1.41 | 0.140 | 1.55 | 10 | -9.62% | -0.70% | 51.61% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 53.86 | 0.018 | 0.080 | 0.098 | 10 | -81.63% | -83.64% | -88.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 53.86 | 0.052 | 0.078 | 0.13 | 10 | -60.00% | -65.33% | -80.74% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 53.86 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -48.15% | -73.08% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 53.86 | 0.34 | 0.080 | 0.42 | 10 | -19.05% | -33.33% | -62.64% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 79.56 | 0.051 | 0.229 | 0.28 | 10 | -81.79% | -80.38% | -81.79% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 79.56 | 0.17 | 0.230 | 0.4 | 10 | -58.54% | -51.43% | -54.05% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 79.56 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -15.00% | -17.74% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 79.56 | 1.12 | 0.260 | 1.38 | 10 | -19.42% | 0.00% | 1.82% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 79.56 | 1.96 | 0.260 | 2.22 | 10 | -11.71% | 2.62% | 5.95% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 79.56 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -74.29% | -77.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 79.56 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -56.90% | -62.69% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 79.56 | 0.62 | 0.230 | 0.85 | 10 | -27.91% | -40.95% | -47.46% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 79.56 | 1.27 | 0.260 | 1.53 | 10 | -16.99% | -30.22% | -35.20% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 79.56 | 2.15 | 0.260 | 2.41 | 10 | -10.79% | -21.82% | -24.83% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.