Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 214.17 | 335.812 | 10.61 | 0.010 | 10.62 | 10 | -2.66% | 10.87% | 15.96% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.72 | 52.84 | 0.93 | 0.030 | 0.96 | 10 | -6.06% | -7.92% | 2.20% | 16 Aug. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 33.2 | 28.78 | 0.59 | 0.040 | 0.63 | 10 | -14.49% | -11.94% | -11.94% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 463.26 | 590.4 | 15.13 | 0.420 | 15.55 | 10 | 4.34% | 4.20% | 28.22% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 107 | 156.639 | 4.17 | 0.010 | 4.18 | 10 | -6.50% | 9.74% | -3.02% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,071.739 | 1,390.2 | 3.08 | 0.290 | 3.37 | 100 | -25.60% | -33.19% | -32.75% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.431 | 13.98 | 7.15 | 0.090 | 7.24 | 1 | 1.56% | 8.01% | 64.75% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 147.531 | 178.26 | 2.93 | 0.080 | 3.01 | 10 | 4.27% | 12.69% | 8.52% | 16 Aug. 2024 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.729 | 12.813 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | 27.59% | 8.82% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 393.12 | 290.189 | 8.51 | 0.010 | 8.52 | 10 | -0.93% | -5.02% | 7.86% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 343.104 | 290.189 | 4.47 | 0.010 | 4.48 | 10 | -1.97% | -9.33% | 14.62% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.657 | 29.165 | 1.26 | 0.080 | 1.34 | 10 | -4.55% | 3.28% | -5.97% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 428.696 | 560.3 | 1.26 | 0.140 | 1.4 | 100 | -4.55% | -19.75% | 88.06% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 683.697 | 430.5 | 2.39 | 0.140 | 2.53 | 100 | -5.91% | -9.47% | 44.85% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 856.831 | 646.7 | 19.87 | 0.350 | 20.22 | 10 | -2.93% | -15.09% | 23.19% | 16 Aug. 2024 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 136.343 | 101.45 | 3.35 | 0.070 | 3.42 | 10 | -2.05% | -3.46% | 25.00% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,682.777 | 5,484.684 | 14.72 | 0.050 | 14.77 | 100 | 1.94% | 2.72% | -13.41% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.276 | 30.26 | 12.49 | 0.020 | 12.51 | 1 | -2.27% | 8.51% | 6.75% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 46.826 | 69.259 | 1.85 | 0.010 | 1.86 | 10 | -4.64% | -3.14% | 5.71% | 16 Aug. 2024 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 83.037 | 69.509 | 1.13 | 0.010 | 1.14 | 10 | 6.60% | 6.60% | 0.00% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.