Products
15398 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 29,543.4 | 2.652 | 0.010 | 2.662 | 100 | 7.37% | -22.25% | 8.29% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 29,543.4 | 2.264 | 0.010 | 2.274 | 100 | 6.94% | -23.18% | 5.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 29,543.4 | 5.231 | 0.010 | 5.241 | 100 | 5.87% | -10.09% | 17.84% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 29,543.4 | 4.669 | 0.010 | 4.679 | 100 | 5.63% | -10.40% | 16.55% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 29,543.4 | 1.898 | 0.010 | 1.908 | 100 | 7.11% | -24.14% | 3.32% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 29,543.4 | 1.665 | 0.010 | 1.675 | 100 | 5.92% | -24.76% | 0.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 29,543.4 | 4.168 | 0.010 | 4.178 | 100 | 5.55% | -10.71% | 15.43% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 29,543.4 | 3.984 | 0.010 | 3.994 | 100 | 5.54% | -10.83% | 14.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 29,543.4 | 1.568 | 0.010 | 1.578 | 100 | 5.66% | -25.05% | -1.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 29,543.4 | 1.477 | 0.010 | 1.487 | 100 | 5.35% | -25.37% | -1.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 29,543.4 | 3.808 | 0.010 | 3.818 | 100 | 5.48% | -10.94% | 14.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 29,543.4 | 3.723 | 0.010 | 3.733 | 100 | 5.47% | -11.02% | 14.27% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 29,543.4 | 1.434 | 0.010 | 1.444 | 100 | 5.21% | -25.51% | -2.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 29,543.4 | 1.393 | 0.010 | 1.403 | 100 | 5.13% | -25.59% | -2.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 29,543.4 | 3.64 | 0.010 | 3.65 | 100 | 5.45% | -11.07% | 14.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,543.4 | 1.19 | 0.010 | 1.2 | 100 | 6.54% | -26.50% | -4.11% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,543.4 | 3.327 | 0.010 | 3.337 | 100 | 5.35% | -11.30% | 13.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,543.4 | 1.026 | ― | ― | 100 | 5.99% | -27.18% | -6.81% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,543.4 | 2.925 | 0.010 | 2.935 | 100 | 5.63% | -11.52% | 12.15% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 84.433 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -4.00% | 53.19% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.