Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,709.58 | 0.259 | ― | ― | 100 | 0.00% | -18.55% | -45.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,709.58 | 0.284 | 0.010 | 0.294 | 100 | -3.40% | -18.62% | -45.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,709.58 | 0.313 | 0.010 | 0.323 | 100 | -3.10% | -18.28% | -45.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,709.58 | 0.345 | 0.010 | 0.355 | 100 | -2.82% | -18.25% | -45.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,709.58 | 0.382 | 0.010 | 0.392 | 100 | -2.55% | -18.03% | -45.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,709.58 | 0.423 | 0.010 | 0.433 | 100 | -2.31% | -18.02% | -45.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,709.58 | 0.471 | 0.010 | 0.481 | 100 | -2.08% | -17.80% | -44.98% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,709.58 | 0.526 | 0.010 | 0.536 | 100 | -1.87% | -17.43% | -44.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,709.58 | 0.589 | 0.010 | 0.599 | 100 | -1.67% | -17.28% | -44.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,709.58 | 0.663 | 0.010 | 0.673 | 100 | -1.49% | -16.92% | -43.86% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 79.977 | 2.03 | 0.110 | 2.14 | 10 | -5.14% | 4.10% | -4.69% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 79.977 | 2.99 | ― | ― | 10 | 0.00% | 7.17% | 0.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 79.977 | 0.004 | ― | ― | 10 | 0.00% | -55.56% | -66.67% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 79.977 | 0.041 | 0.079 | 0.12 | 10 | -65.83% | -70.71% | -72.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 342.83 | 7.55 | ― | ― | 10 | 0.00% | -1.31% | -13.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 342.83 | 11.58 | ― | ― | 10 | 0.00% | -0.52% | -9.03% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 342.83 | 7.88 | ― | ― | 10 | 0.00% | -1.62% | -13.41% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 342.83 | 11.78 | ― | ― | 10 | 0.00% | -0.76% | -8.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 342.83 | 0.009 | ― | ― | 10 | 0.00% | 0.00% | -35.71% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 342.83 | 0.013 | ― | ― | 10 | 0.00% | -18.75% | -61.76% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.