Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 213.6 | 258.65 | 0.97 | 0.010 | 0.98 | 50 | 1.04% | -12.61% | -24.22% | 12 Aug. 2016 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 213.65 | 153.4 | 6.71 | 0.010 | 6.72 | 10 | 2.60% | -10.89% | 133.80% | 22 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 213.902 | 147.575 | 1.38 | 0.010 | 1.39 | 50 | 2.99% | -11.54% | 193.62% | 7 Mar. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 214 | 439.073 | 18.8 | 0.390 | 19.19 | 10 | -1.42% | 8.80% | 417.91% | 8 Aug. 2024 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 214.21 | 826.8 | 6.25 | 0.010 | 6.26 | 100 | 1.63% | -2.34% | 681.25% | 26 Mar. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1375878845 | Tesla | Knock-Out Warrant (open end) | Call | 214.35 | 339.417 | 10.7 | 0.010 | 10.71 | 10 | 3.48% | 97.78% | 572.96% | 15 Aug. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 214.51 | 147.575 | 1.58 | 0.010 | 1.59 | 50 | 2.60% | -10.23% | 132.35% | 7 Mar. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 214.589 | 826.8 | 6.17 | 0.010 | 6.18 | 100 | 1.65% | -2.37% | 731.54% | 26 Mar. 2020 | |
| Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 214.61 | 270.1 | 6.54 | 0.010 | 6.55 | 10 | 3.32% | 35.97% | 169.14% | 24 Oct. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 214.642 | 445.748 | 19.34 | 0.040 | 19.38 | 10 | -2.18% | 6.73% | 323.10% | 17 Aug. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.665 | 161.489 | 4.85 | 0.020 | 4.87 | 10 | -2.02% | -12.14% | 89.45% | 13 Dec. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1399068134 | Alphabet Class C | Mini Future | Short | 214.68 | 161.489 | 5.39 | 0.020 | 5.41 | 10 | -1.82% | -10.91% | 72.20% | 13 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436557511 | Apple | Knock-Out Warrant (open end) | Put | 214.703 | 211.796 | 0.31 | ― | ― | 10 | 55.00% | -80.38% | -89.42% | 7 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 214.71 | 211.796 | 1.18 | 0.020 | 1.2 | 10 | 7.27% | -52.03% | -69.43% | 7 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1418882663 | Amazon.com | Knock-Out Warrant (open end) | Put | 214.929 | 210.435 | 0.9 | 0.020 | 0.92 | 5 | 15.38% | -79.55% | -54.77% | 3 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418881699 | Amazon.com | Mini Future | Short | 214.94 | 210.435 | 2.64 | 0.130 | 2.77 | 5 | 3.94% | -57.21% | -31.25% | 3 Mar. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1418877788 | Amazon.com | Mini Future | Short | 214.94 | 210.435 | 1.32 | 0.070 | 1.39 | 10 | 17.86% | -57.83% | -51.11% | 11 Mar. 2025 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 215.1 | 445.748 | 20.02 | 0.080 | 20.1 | 10 | -2.20% | 6.38% | 349.18% | 21 Sep. 2020 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 215.13 | 308.783 | 8.62 | 0.110 | 8.73 | 10 | -0.69% | -7.51% | 130.42% | 28 Jan. 2021 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1337760115 | Target | Knock-Out Warrant (open end) | Put | 215.264 | 98.129 | 9.89 | 0.100 | 9.99 | 10 | -1.00% | -1.98% | 137.74% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.