Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 29,448.3 | 44.668 | 0.010 | 44.678 | 100 | -6.59% | -2.18% | -15.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 29,448.3 | 43.307 | 0.010 | 43.317 | 100 | -7.12% | -2.38% | -17.48% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 29,448.3 | 48.031 | 0.010 | 48.041 | 100 | -6.30% | -2.04% | -14.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 29,448.3 | 46.997 | 0.010 | 47.007 | 100 | -6.73% | -2.16% | -16.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 29,448.3 | 51.456 | 0.010 | 51.466 | 100 | -6.03% | -1.91% | -14.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 29,448.3 | 48.486 | 0.010 | 48.496 | 100 | -6.59% | -2.09% | -15.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 29,448.3 | 52.843 | 0.010 | 52.853 | 100 | -5.93% | -1.86% | -13.78% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 29,448.3 | 49.982 | 0.010 | 49.992 | 100 | -6.45% | -2.02% | -15.42% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 29,448.3 | 54.238 | 0.010 | 54.248 | 100 | -5.83% | -1.82% | -13.49% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 29,448.3 | 50.732 | 0.010 | 50.742 | 100 | -6.38% | -1.99% | -15.21% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 29,448.3 | 54.939 | 0.010 | 54.949 | 100 | -5.78% | -1.80% | -13.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 29,448.3 | 51.484 | 0.010 | 51.494 | 100 | -6.31% | -1.95% | -15.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 29,448.3 | 55.642 | 0.010 | 55.652 | 100 | -5.73% | -1.78% | -13.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 29,448.3 | 52.992 | 0.010 | 53.002 | 100 | -6.17% | -1.89% | -14.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 29,448.3 | 57.054 | 0.010 | 57.064 | 100 | -5.64% | -1.74% | -12.91% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 29,448.3 | 54.506 | 0.010 | 54.516 | 100 | -6.05% | -1.84% | -14.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 29,448.3 | 58.473 | 0.010 | 58.483 | 100 | -5.55% | -1.70% | -12.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 29,448.3 | 58.311 | ― | ― | 100 | -5.76% | -1.71% | -13.37% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 29,448.3 | 62.052 | 0.010 | 62.062 | 100 | -5.34% | -1.61% | -11.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 29,448.3 | 5.959 | 0.010 | 5.969 | 100 | 7.45% | -8.28% | 20.55% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.