Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,709.58 | 6.962 | 0.010 | 6.972 | 100 | -0.14% | 5.09% | 19.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,709.58 | 7.688 | 0.010 | 7.698 | 100 | -0.13% | 4.87% | 18.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,709.58 | 8.423 | 0.010 | 8.433 | 100 | -0.12% | 4.65% | 17.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,709.58 | 9.167 | 0.010 | 9.177 | 100 | -0.11% | 4.44% | 16.44% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,709.58 | 9.918 | 0.010 | 9.928 | 100 | -0.10% | 4.27% | 15.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,709.58 | 10.675 | 0.010 | 10.685 | 100 | -0.09% | 4.10% | 14.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,709.58 | 11.438 | 0.010 | 11.448 | 100 | -0.09% | 3.95% | 13.95% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,709.58 | 12.204 | 0.010 | 12.214 | 100 | -0.08% | 3.80% | 13.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,709.58 | 12.975 | 0.010 | 12.985 | 100 | -0.08% | 3.68% | 12.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,709.58 | 13.748 | ― | ― | 100 | 0.00% | 3.55% | 12.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,709.58 | 0.02 | ― | ― | 100 | 0.00% | -37.50% | -80.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 7,709.58 | 0.022 | ― | ― | 100 | 0.00% | -38.89% | -80.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 7,709.58 | 0.022 | ― | ― | 100 | 0.00% | -40.54% | -81.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 7,709.58 | 0.027 | ― | ― | 100 | 0.00% | -40.00% | -82.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 7,709.58 | 0.03 | ― | ― | 100 | 0.00% | -41.18% | -83.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 7,709.58 | 0.033 | ― | ― | 100 | 0.00% | -43.10% | -83.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 7,709.58 | 0.035 | ― | ― | 100 | 0.00% | -42.62% | -84.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 7,709.58 | 0.043 | ― | ― | 100 | 0.00% | -44.16% | -84.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 7,709.58 | 0.05 | ― | ― | 100 | 0.00% | -45.05% | -85.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 7,709.58 | 0.059 | ― | ― | 100 | 0.00% | -50.83% | -85.40% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.