Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470658985 | Sika | Warrant | Put | 220 | 190 | 3.54 | 0.260 | 3.8 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 190 | 4.42 | 0.230 | 4.65 | 10 | ― | ― | ― | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 144 | 0.006 | 0.070 | 0.076 | 10 | -92.21% | -92.86% | -92.41% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 144 | 8.09 | 0.130 | 8.22 | 10 | -0.74% | 2.15% | -5.38% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 335.812 | 9.49 | ― | ― | 10 | -2.77% | 12.31% | 17.02% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 335.812 | 10.02 | ― | ― | 10 | -2.53% | 10.47% | 13.86% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 335.812 | 0.066 | 0.010 | 0.076 | 10 | -9.59% | -34.00% | -71.30% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 335.812 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -24.00% | -46.48% | 24 Mar. 2025 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 220.005 | 388.55 | 15.94 | 0.400 | 16.34 | 10 | 0.95% | 2.18% | 0.06% | 13 Feb. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 220.104 | 232.873 | 1.07 | 0.010 | 1.08 | 10 | -5.31% | ― | ― | 12 Aug. 2025 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 220.25 | 345.304 | 10.97 | 0.010 | 10.98 | 10 | 2.33% | 11.14% | -3.35% | 1 Feb. 2021 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 220.299 | 515.5 | 31 | 0.380 | 31.38 | 10 | -3.79% | -12.43% | 5.59% | 13 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467037102 | Boeing | Knock-Out Warrant (open end) | Call | 220.364 | 233.095 | 1.25 | 0.010 | 1.26 | 10 | -3.85% | 47.06% | ― | 7 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 220.487 | 283.2 | 6.43 | 0.450 | 6.88 | 10 | -7.35% | -9.82% | -46.10% | 18 Oct. 2022 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 220.748 | 241.8 | 2.36 | 0.210 | 2.57 | 10 | 7.27% | 23.56% | ― | 17 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 220.79 | 335.812 | 10.11 | 0.010 | 10.12 | 10 | -2.79% | 11.59% | 16.88% | 15 Aug. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.858 | 180.921 | 3.25 | 0.010 | 3.26 | 10 | 9.43% | -17.51% | -45.65% | 12 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.23 | 303.5 | 1.95 | ― | ― | 50 | 5.41% | 10.17% | 12.72% | 26 Mar. 2024 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 221.24 | 241.8 | 3.56 | 0.030 | 3.59 | 10 | 6.27% | 19.87% | 34.34% | 19 Jun. 2025 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 221.33 | 290.189 | 6.38 | 0.010 | 6.39 | 10 | 1.43% | 7.23% | -8.60% | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.