Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 84.19 | 0.69 | 0.130 | 0.82 | 10 | -5.48% | -8.00% | 46.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 84.19 | 0.58 | 0.130 | 0.71 | 10 | -4.92% | -9.38% | 56.76% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499371 | Nestlé | Warrant | Call | 80 | 84.19 | 0.76 | 0.130 | 0.89 | 10 | -7.32% | -9.52% | 35.71% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696629 | Nestlé | Warrant | Call | 80 | 84.19 | 0.81 | 0.130 | 0.94 | 10 | -4.71% | -7.95% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 84.19 | 1.06 | 0.160 | 1.22 | 10 | -4.50% | -7.02% | 43.24% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499389 | Nestlé | Warrant | Call | 75 | 84.19 | 1.07 | 0.130 | 1.2 | 10 | -3.60% | -5.31% | 37.18% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696637 | Nestlé | Warrant | Call | 75 | 84.19 | 1.14 | 0.160 | 1.3 | 10 | -5.00% | -7.32% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 84.19 | 0.97 | 0.160 | 1.13 | 10 | -3.96% | -6.73% | 56.45% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 84.19 | 1.42 | ― | ― | 10 | -3.40% | -4.70% | 39.22% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 84.19 | 1.48 | 0.160 | 1.64 | 10 | -3.27% | -4.52% | 33.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 84.19 | 1.42 | 0.160 | 1.58 | 10 | -4.05% | -5.33% | 32.71% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 84.19 | 1.94 | ― | ― | 10 | -2.02% | -3.48% | 27.63% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 84.19 | 1.9 | ― | ― | 10 | 6.74% | 5.56% | 30.14% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 84.19 | 1.12 | 0.130 | 1.25 | 10 | -15.79% | -15.79% | -36.00% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696678 | Nestlé | Warrant | Put | 90 | 84.19 | 0.9 | 0.130 | 1.03 | 10 | -18.92% | -18.92% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 84.19 | 0.5 | 0.130 | 0.63 | 10 | -27.54% | -27.54% | -52.38% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 84.19 | 0.36 | 0.130 | 0.49 | 10 | -35.71% | -34.55% | -62.50% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 84.19 | 0.79 | 0.130 | 0.92 | 10 | -20.20% | -21.00% | -41.04% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 84.19 | 0.6 | 0.130 | 0.73 | 10 | -24.05% | -24.05% | ― | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 84.19 | 0.28 | 0.130 | 0.41 | 10 | -37.78% | -39.13% | -60.56% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.