Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.531 | 193.626 | 5.1 | 0.010 | 5.11 | 10 | -0.39% | -10.84% | 66.67% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.813 | 193.626 | 3.43 | 0.010 | 3.44 | 10 | -0.58% | -15.31% | 136.55% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 223.79 | 193.626 | 2.62 | 0.010 | 2.63 | 10 | -1.13% | -19.38% | 285.29% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1467026691 | Texas Instruments | Knock-Out Warrant (open end) | Put | 208.62 | 193.626 | 1.39 | 0.010 | 1.4 | 10 | -2.80% | -31.53% | ― | 24 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1467026683 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.621 | 193.626 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -49.59% | ― | 24 Jul. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 202.853 | 237.9 | 4.23 | 0.480 | 4.71 | 10 | 1.44% | 3.42% | -35.02% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 294.251 | 237.9 | 6.24 | 0.480 | 6.72 | 10 | -14.05% | -14.87% | 24.06% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1467021841 | Thales | Knock-Out Warrant (open end) | Put | 259.465 | 237.9 | 2.97 | 0.480 | 3.45 | 10 | -25.38% | -26.85% | ― | 17 Jul. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896603 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.485 | 52.84 | 0.23 | 0.080 | 0.31 | 10 | -20.69% | -14.81% | -41.03% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.536 | 52.84 | 0.61 | 0.080 | 0.69 | 10 | -7.58% | -4.69% | -19.74% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 74.315 | 52.84 | 2.03 | 0.080 | 2.11 | 10 | -5.58% | -6.02% | -1.46% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.609 | 52.84 | 1.5 | 0.080 | 1.58 | 10 | -6.83% | -7.98% | -1.32% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 64.577 | 52.84 | 1.12 | 0.080 | 1.2 | 10 | -8.94% | -10.40% | -2.61% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 60.579 | 52.84 | 0.74 | 0.080 | 0.82 | 10 | -13.95% | -14.94% | -3.90% | 16 Aug. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896637 | TotalEnergies | Knock-Out Warrant (open end) | Put | 59.754 | 52.84 | 0.67 | 0.080 | 0.75 | 10 | -14.10% | -15.19% | -4.29% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1452896629 | TotalEnergies | Knock-Out Warrant (open end) | Put | 57.762 | 52.84 | 0.48 | 0.080 | 0.56 | 10 | -18.64% | -21.31% | -5.88% | 19 Jun. 2025 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.884 | 52.84 | 0.3 | 0.080 | 0.38 | 10 | -26.83% | -30.23% | ― | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1467021874 | Traton | Knock-Out Warrant (open end) | Call | 28.136 | 32.01 | 0.39 | 0.090 | 0.48 | 10 | -15.22% | 0.00% | ― | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.243 | 32.01 | 0.66 | 0.090 | 0.75 | 10 | -9.59% | 0.00% | 29.41% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.081 | 32.01 | 1.43 | 0.090 | 1.52 | 10 | -4.67% | 0.00% | 13.49% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.