Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 76.321 | 1.09 | 0.230 | 1.32 | 10 | -18.66% | -36.99% | -67.85% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 76.321 | 2.6 | 0.260 | 2.86 | 10 | -8.77% | 6.12% | 71.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 76.321 | 1.77 | 0.230 | 2 | 10 | -11.06% | 5.36% | 70.19% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 76.321 | 1.07 | 0.230 | 1.3 | 10 | -17.05% | 0.00% | 55.07% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 76.321 | 0.56 | 0.230 | 0.79 | 10 | -28.21% | -15.15% | 19.15% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 564.693 | 0.23 | 0.120 | 0.35 | 100 | -30.30% | -11.54% | 21.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 564.693 | 0.78 | 0.150 | 0.93 | 100 | -11.36% | 9.86% | 65.96% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 564.693 | 0.58 | 0.120 | 0.7 | 100 | -20.55% | -33.33% | -53.60% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 564.693 | 0.14 | 0.120 | 0.26 | 100 | -48.15% | -56.25% | -72.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 389.393 | 0.09 | ― | ― | 10 | 5.88% | 9.76% | -71.88% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 389.393 | 0.35 | 0.010 | 0.36 | 10 | 0.00% | 45.83% | -55.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 389.393 | 0.32 | 0.010 | 0.33 | 10 | 3.23% | 45.45% | -72.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 389.393 | 0.95 | 0.010 | 0.96 | 10 | 2.15% | 61.02% | -54.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 389.393 | 16.62 | ― | ― | 10 | -2.81% | -15.46% | 35.12% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 389.393 | 16.42 | 0.020 | 16.44 | 10 | -2.96% | -15.14% | 33.28% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 389.393 | 8.91 | 0.020 | 8.93 | 10 | -4.50% | -24.30% | 65.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 389.393 | 9.15 | 0.020 | 9.17 | 10 | -4.29% | -22.26% | 54.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 29,357.2 | 40.747 | 0.010 | 40.757 | 100 | -8.32% | -3.84% | -17.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 29,357.2 | 35.516 | 0.010 | 35.526 | 100 | -9.52% | -4.52% | -21.53% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 29,357.2 | 39.073 | 0.010 | 39.083 | 100 | -8.94% | -4.11% | -20.01% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.