Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 293.964 | 220.1 | 6.98 | 0.010 | 6.99 | 10 | -6.56% | -17.10% | 34.49% | 10 Jan. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1427979799 | Schneider Electric | Knock-Out Warrant (open end) | Put | 245.108 | 220.1 | 2.38 | 0.010 | 2.39 | 10 | -17.36% | -38.50% | -7.03% | 12 Mar. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 64.067 | 160.123 | 8.29 | 0.040 | 8.33 | 10 | 5.74% | 23.18% | 334.03% | 16 Aug. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 55.198 | 160.123 | 9.05 | 0.040 | 9.09 | 10 | 5.11% | 20.99% | 862.77% | 10 Apr. 2024 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 35.042 | 160.123 | 10.74 | 0.040 | 10.78 | 10 | 4.27% | 17.63% | 867.57% | 6 Sep. 2023 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 369.107 | 160.123 | 17.78 | 0.040 | 17.82 | 10 | -2.95% | -6.12% | 753.99% | 20 Oct. 2021 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.398 | 160.123 | 9.58 | 0.040 | 9.62 | 10 | -5.34% | -12.11% | 202.69% | 6 Dec. 2021 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 64.39 | 85.32 | 2.15 | 0.010 | 2.16 | 10 | 2.38% | 13.76% | 51.41% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 58.753 | 85.32 | 2.71 | 0.010 | 2.72 | 10 | 1.88% | 10.16% | 103.76% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 52.51 | 85.32 | 3.34 | 0.010 | 3.35 | 10 | 1.83% | 8.44% | 78.61% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 103.617 | 85.32 | 1.9 | 0.010 | 1.91 | 10 | -2.06% | -12.04% | 10.47% | 16 Aug. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1389963799 | SGS | Knock-Out Warrant (open end) | Put | 99.368 | 85.32 | 1.48 | 0.010 | 1.49 | 10 | -1.99% | -14.45% | 78.31% | 17 Oct. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 95.361 | 85.32 | 1.08 | 0.010 | 1.09 | 10 | -2.70% | -18.80% | 45.95% | 10 Jan. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1442950718 | Shell | Knock-Out Warrant (open end) | Call | 28.035 | 30.102 | 0.21 | 0.010 | 0.22 | 10 | -16.00% | 75.00% | 75.00% | 7 May. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.914 | 30.102 | 0.41 | 0.010 | 0.42 | 10 | -8.89% | 28.13% | 127.78% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1427979823 | Shell | Knock-Out Warrant (open end) | Call | 24.277 | 30.102 | 0.57 | 0.010 | 0.58 | 10 | -5.00% | 21.28% | -19.72% | 12 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.591 | 30.102 | 0.72 | 0.010 | 0.73 | 10 | -5.26% | 16.13% | 256.44% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 20.095 | 30.102 | 0.96 | 0.010 | 0.97 | 10 | -3.03% | 11.63% | 136.45% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.6 | 30.102 | 1.19 | 0.010 | 1.2 | 10 | -3.25% | 9.17% | 393.78% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 15.071 | 30.102 | 1.43 | 0.010 | 1.44 | 10 | -2.05% | 8.33% | 751.19% | 10 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.