Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 306.581 | 0.12 | ― | ― | 10 | -14.29% | -45.45% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 306.581 | 0.043 | ― | ― | 10 | -17.31% | -48.19% | -15.69% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,687.2 | 5.026 | 0.010 | 5.036 | 1,000 | 4.12% | 7.46% | 17.35% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 52,687.2 | 5.701 | 0.010 | 5.711 | 1,000 | 3.64% | 6.84% | 16.47% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 52,687.2 | 6.395 | 0.010 | 6.405 | 1,000 | 3.20% | 6.28% | 15.58% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 52,687.2 | 7.106 | 0.010 | 7.116 | 1,000 | 2.84% | 5.79% | 14.78% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 52,687.2 | 7.466 | 0.010 | 7.476 | 1,000 | 2.67% | 5.54% | 14.39% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 52,687.2 | 7.83 | 0.010 | 7.84 | 1,000 | 2.53% | 5.33% | 14.02% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 52,687.2 | 8.196 | 0.010 | 8.206 | 1,000 | 2.39% | 5.12% | 13.66% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 52,687.2 | 8.56 | 0.010 | 8.57 | 1,000 | 2.33% | 5.28% | 13.91% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,687.2 | 0.748 | 0.010 | 0.758 | 1,000 | -4.59% | -16.52% | -31.63% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,687.2 | 0.635 | 0.010 | 0.645 | 1,000 | -4.51% | -16.45% | -32.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,687.2 | 0.542 | 0.010 | 0.552 | 1,000 | -4.24% | -16.23% | -32.50% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,687.2 | 0.465 | 0.010 | 0.475 | 1,000 | -4.12% | -15.91% | -32.71% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,687.2 | 0.432 | 0.010 | 0.442 | 1,000 | -4.00% | -15.63% | -32.71% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,687.2 | 0.401 | 0.010 | 0.411 | 1,000 | -4.07% | -15.58% | -32.83% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 52,687.2 | 0.349 | 0.010 | 0.359 | 1,000 | -3.86% | -14.88% | -32.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 76.312 | 0.15 | 0.230 | 0.38 | 10 | -61.54% | -70.59% | -89.44% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 76.312 | 0.31 | 0.230 | 0.54 | 10 | -43.64% | -58.67% | -84.02% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 76.312 | 0.58 | 0.230 | 0.81 | 10 | -29.27% | -48.21% | -77.78% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.