Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 144 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 5.19% | -17.35% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 145.45 | 2.74 | 0.160 | 2.9 | 10 | -5.52% | -16.21% | 18.10% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 145.45 | 4.64 | 0.190 | 4.83 | 10 | -3.93% | -11.11% | 10.74% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 145.45 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -47.83% | -64.71% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 145.45 | 0.038 | 0.132 | 0.17 | 10 | -77.65% | -76.25% | -80.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 32.5 | 3.23 | 0.060 | 3.29 | 1 | -1.82% | 1.89% | 132.37% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 32.5 | 3.91 | 0.060 | 3.97 | 1 | -1.51% | 1.56% | 82.71% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 32.5 | 7.5 | 0.090 | 7.59 | 1 | -1.19% | 1.49% | 58.56% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 32.5 | 7.4 | 0.090 | 7.49 | 1 | -1.20% | 2.07% | 72.09% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 32.5 | 11.86 | 0.120 | 11.98 | 1 | -1.00% | 1.11% | 38.39% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 32.5 | 2.4 | 0.060 | 2.46 | 1 | -2.44% | -7.34% | -43.66% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 32.5 | 1.09 | 0.060 | 1.15 | 1 | -5.22% | -15.50% | -63.18% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 32.5 | 0.93 | 0.060 | 0.99 | 1 | -6.06% | -11.43% | -49.18% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 32.5 | 0.26 | 0.060 | 0.32 | 1 | -18.75% | -25.71% | -69.41% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 32.5 | 0.31 | 0.060 | 0.37 | 1 | -16.22% | -20.51% | -53.03% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 590.4 | 9.57 | 0.110 | 9.68 | 10 | -1.14% | 20.38% | 62.20% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 590.4 | 14.41 | 0.140 | 14.55 | 10 | -0.96% | 13.29% | 38.82% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 590.4 | 19.36 | 0.140 | 19.5 | 10 | -0.72% | 9.75% | 27.20% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 590.4 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -47.92% | -73.40% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 590.4 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -54.17% | -73.81% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.