Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,857.665 | 7,709.58 | 1.266 | 0.010 | 1.276 | 100 | -0.78% | -26.05% | -59.68% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 240.937 | 190.92 | 5.16 | 0.050 | 5.21 | 10 | -0.96% | -7.03% | -36.92% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,072.39 | 14,226.5 | 23.356 | 0.020 | 23.376 | 100 | -0.09% | -2.62% | -0.68% | 15 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 699.22 | 1,173.763 | 3.99 | 0.010 | 4 | 100 | -0.25% | -12.69% | 4.45% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 23.79 | 89.417 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 3.85% | -1.46% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,930 | 14,226.5 | 5.32 | 0.020 | 5.34 | 500 | -0.37% | -2.74% | -2.03% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.147 | 55.834 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | 1.54% | 19.46% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 23.906 | 89.417 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | 3.84% | -1.46% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,963.255 | 14,226.5 | 4.89 | 0.020 | 4.91 | 500 | -0.41% | -2.98% | -2.20% | 18 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 254 | 357.835 | 11.51 | 0.210 | 11.72 | 10 | -1.79% | -11.26% | 2.58% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 261.19 | 603.721 | 35.37 | 0.450 | 35.82 | 10 | -1.26% | -0.25% | -1.61% | 19 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1470666285 | Roche | Knock-Out Warrant (open end) | Call | 255.077 | 357.835 | 10.67 | 0.210 | 10.88 | 10 | -1.93% | -11.96% | 2.79% | 19 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 237.23 | 319.656 | 1.51 | 0.010 | 1.52 | 50 | -0.66% | 11.03% | 14.39% | 20 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1470666616 | Galderma | Mini Future | Long | 135.25 | 170.95 | 2.03 | 0.050 | 2.08 | 20 | -2.40% | 0.50% | -12.50% | 20 Aug. 2025 | |
| Kering Mini Future with ISIN code: CH1470666632 | Kering | Mini Future | Long | 219.94 | 253.8 | 0.4 | 0.030 | 0.43 | 100 | -6.98% | -11.11% | -45.95% | 20 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467016775 | Novartis | Mini Future | Long | 96.59 | 124.335 | 1.5 | 0.060 | 1.56 | 20 | -3.85% | -11.24% | -11.24% | 20 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 254.1 | 357.835 | 2.21 | 0.070 | 2.28 | 50 | -3.07% | -12.30% | 1.38% | 20 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1470666772 | Swatch Group | Mini Future | Long | 137.73 | 186.723 | 5.47 | 0.240 | 5.71 | 10 | -4.20% | -6.17% | 5.80% | 20 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480186027 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 397.481 | 294.398 | 1.48 | 0.040 | 1.52 | 10 | -2.63% | 3.50% | 4.23% | 20 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 66.65 | 58.197 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | 2.63% | -22.00% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.