Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 308.06 | 0.044 | ― | ― | 10 | -15.38% | -46.99% | -13.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 308.06 | 0.12 | ― | ― | 10 | -14.29% | -45.45% | 0.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 52,572.4 | 4.962 | 0.010 | 4.972 | 1,000 | 2.80% | 6.09% | 15.85% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 52,572.4 | 5.635 | 0.010 | 5.645 | 1,000 | 2.44% | 5.60% | 15.12% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 52,572.4 | 6.328 | 0.010 | 6.338 | 1,000 | 2.11% | 5.17% | 14.37% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 52,572.4 | 7.038 | 0.010 | 7.048 | 1,000 | 1.85% | 4.78% | 13.68% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 52,572.4 | 7.398 | 0.010 | 7.408 | 1,000 | 1.73% | 4.58% | 13.34% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 52,572.4 | 7.761 | 0.010 | 7.771 | 1,000 | 1.62% | 4.40% | 13.02% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 52,572.4 | 8.127 | 0.010 | 8.137 | 1,000 | 1.52% | 4.23% | 12.70% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 52,572.4 | 8.491 | 0.010 | 8.501 | 1,000 | 1.51% | 4.43% | 12.99% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 52,572.4 | 0.765 | 0.010 | 0.775 | 1,000 | -2.42% | -14.62% | -30.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 52,572.4 | 0.65 | 0.010 | 0.66 | 1,000 | -2.26% | -14.47% | -30.56% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 52,572.4 | 0.554 | 0.010 | 0.564 | 1,000 | -2.12% | -14.37% | -31.01% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 52,572.4 | 0.475 | 0.010 | 0.485 | 1,000 | -2.06% | -14.10% | -31.26% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 52,572.4 | 0.441 | 0.010 | 0.451 | 1,000 | -2.00% | -13.87% | -31.31% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 52,572.4 | 0.41 | 0.010 | 0.42 | 1,000 | -1.91% | -13.68% | -31.32% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 52,572.4 | 0.356 | 0.010 | 0.366 | 1,000 | -1.93% | -13.17% | -31.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 75.673 | 0.14 | 0.230 | 0.37 | 10 | -64.10% | -72.55% | -90.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 75.673 | 0.29 | 0.230 | 0.52 | 10 | -47.27% | -61.33% | -85.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 75.673 | 0.55 | 0.230 | 0.78 | 10 | -32.93% | -50.89% | -78.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.