Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 80.68 | 195.338 | 9.84 | 0.010 | 9.85 | 10 | -3.05% | -11.11% | 11.95% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 218.03 | 424.613 | 18.24 | 0.010 | 18.25 | 10 | -3.03% | -0.16% | -18.10% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 239.83 | 424.613 | 16.64 | 0.010 | 16.65 | 10 | -3.37% | -0.24% | -19.65% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.88 | 31.55 | 18.04 | 0.080 | 18.12 | 1 | 2.73% | 5.07% | 45.60% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 71.32 | 132.4 | 3.08 | 0.050 | 3.13 | 20 | -1.28% | -1.60% | 7.69% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 191.01 | 239.425 | 5.24 | 0.050 | 5.29 | 10 | 0.96% | -21.20% | -25.78% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95.66 | 145.45 | 5.51 | 0.100 | 5.61 | 10 | -9.38% | -15.36% | 9.11% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 258.42 | 515.5 | 28.63 | 0.380 | 29.01 | 10 | -4.12% | -13.35% | 5.96% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 268.93 | 515.5 | 27.66 | 0.380 | 28.04 | 10 | -4.26% | -13.75% | 6.18% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 81.458 | 122.166 | 3.38 | 0.010 | 3.39 | 10 | -10.11% | 2.74% | 48.25% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.232 | 45.4 | 2.24 | 0.010 | 2.25 | 10 | 5.16% | 10.34% | 8.21% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.51 | 31.95 | 0.73 | ― | ― | 10 | 1.39% | 0.00% | -5.19% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 152.429 | 214.5 | 6.15 | 0.020 | 6.17 | 10 | 6.77% | 6.96% | 35.46% | 8 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 13.009 | 8.04 | 5 | ― | ― | 1 | -0.99% | 0.20% | 9.41% | 8 Aug. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 80.91 | 195.338 | 9.48 | 0.010 | 9.49 | 10 | -3.17% | -11.48% | 12.32% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 218.675 | 424.613 | 16.7 | 0.010 | 16.71 | 10 | -3.30% | -0.24% | -19.56% | 8 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.913 | 31.55 | 17.59 | 0.080 | 17.67 | 1 | 2.81% | 5.20% | 47.20% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 269.513 | 515.5 | 26.08 | 0.380 | 26.46 | 10 | -4.47% | -14.44% | 6.54% | 8 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373408322 | Tesla | Knock-Out Warrant (open end) | Call | 203.231 | 335.812 | 10.96 | 0.010 | 10.97 | 10 | -2.58% | 10.60% | 15.49% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 18,740 | 24,431.4 | 55.778 | 0.010 | 55.788 | 100 | 3.22% | 3.66% | 2.90% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.