Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 114.201 | 259 | 13.67 | 0.010 | 13.68 | 10 | -0.44% | -0.73% | 1,747.30% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 109.799 | 259 | 14.08 | 0.010 | 14.09 | 10 | -0.49% | -0.64% | 6,940.00% | 23 Dec. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 105.941 | 259 | 14.44 | 0.010 | 14.45 | 10 | -0.48% | -0.62% | 2,389.66% | 1 Nov. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 101.3 | 259 | 14.88 | 0.010 | 14.89 | 10 | -0.47% | -0.53% | 9,820.00% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 98.894 | 259 | 15.11 | 0.010 | 15.12 | 10 | -0.40% | -0.53% | 3,774.36% | 19 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852706 | SAP | Knock-Out Warrant (open end) | Call | 96.458 | 259 | 15.33 | 0.010 | 15.34 | 10 | -0.45% | -0.52% | 2,637.50% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220844836 | SAP | Knock-Out Warrant (open end) | Call | 94.138 | 259 | 15.55 | 0.010 | 15.56 | 10 | -0.45% | -0.51% | 2,676.79% | 13 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 91.893 | 259 | 15.76 | 0.010 | 15.77 | 10 | -0.44% | -0.51% | 3,941.03% | 30 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 89.599 | 259 | 15.98 | 0.010 | 15.99 | 10 | -0.37% | -0.44% | 2,703.51% | 20 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 86.965 | 259 | 16.22 | 0.010 | 16.23 | 10 | -0.37% | -0.43% | 396.48% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 84.521 | 259 | 16.46 | 0.010 | 16.47 | 10 | -0.36% | -0.36% | 1,175.97% | 7 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 79.884 | 259 | 16.89 | 0.010 | 16.9 | 10 | -0.41% | -0.41% | 1,097.87% | 19 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413727863 | SAP | Knock-Out Warrant (open end) | Put | 315.857 | 259 | 5.4 | 0.010 | 5.41 | 10 | -1.10% | 2.47% | 18.16% | 10 Feb. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 295.179 | 259 | 3.45 | 0.010 | 3.46 | 10 | -1.99% | 2.68% | -40.10% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 285.875 | 259 | 2.58 | 0.010 | 2.59 | 10 | -2.27% | 4.03% | 12.66% | 31 Jan. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 276.459 | 259 | 1.7 | 0.010 | 1.71 | 10 | -3.41% | 5.59% | -32.27% | 7 Mar. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965855 | SAP | Knock-Out Warrant (open end) | Put | 266.502 | 259 | 0.76 | 0.010 | 0.77 | 10 | -8.43% | 20.63% | -51.28% | 7 Mar. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 134.947 | 220.15 | 8.04 | 0.010 | 8.05 | 10 | -4.17% | 8.50% | 624.32% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 122.963 | 220.15 | 9.17 | 0.010 | 9.18 | 10 | -3.68% | 7.63% | 338.76% | 22 Dec. 2022 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 110.978 | 220.15 | 10.28 | 0.010 | 10.29 | 10 | -3.29% | 6.86% | 233.77% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.