Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661161 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 560 | 515.5 | ― | ― | ― | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1470661153 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 540 | 515.5 | ― | ― | ― | 10 | ― | ― | ― | 15 Aug. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 162.732 | 241.134 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | -1.69% | 4.24% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 134.579 | 241.134 | 8.67 | 0.010 | 8.68 | 10 | -0.12% | -1.14% | 3.58% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 106.716 | 241.134 | 10.91 | 0.010 | 10.92 | 10 | -0.09% | -1.00% | 3.12% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.393 | 241.134 | 11.91 | 0.010 | 11.92 | 10 | -0.08% | -0.83% | 2.94% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467040296 | Target | Knock-Out Warrant (open end) | Call | 99.296 | 104.232 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | ― | ― | 11 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452907905 | Target | Knock-Out Warrant (open end) | Call | 95.214 | 104.232 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -7.22% | 30.43% | 1 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 87.892 | 104.232 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -3.33% | 14.17% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 79.788 | 104.232 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -2.78% | 9.38% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 70.598 | 104.232 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -2.07% | 7.17% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.081 | 104.232 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | -0.14% | -2.77% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.803 | 104.232 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | 0.00% | -4.45% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.364 | 104.232 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | -0.23% | -5.35% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.466 | 104.232 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 0.00% | -6.35% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.498 | 104.232 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -0.36% | -8.39% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.635 | 104.232 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -0.49% | -11.01% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.644 | 104.232 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -0.61% | -12.83% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 117.65 | 104.232 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 0.00% | -14.29% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 112.657 | 104.232 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 1.12% | -15.89% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.